Istoria de rate de zi cu zi TOP /JMD întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 69.7562 dolar jamaican
minim asupra
1 pa’anga tongană = 29.5291 dolar jamaican
Istoria Prețul de JMD / TOP
Date | TOP/JMD |
| 65.0980 |
| 64.8854 |
| 64.9409 |
| 64.5285 |
| 64.6891 |
| 65.2739 |
| 65.8394 |
| 65.7375 |
| 66.3203 |
| 65.4165 |
| 66.1016 |
| 65.8675 |
| 65.7088 |
| 65.5829 |
| 66.1815 |
| 65.8144 |
| 66.4766 |
| 66.4057 |
| 66.0858 |
| 65.8740 |
| 65.8276 |
| 65.5683 |
| 65.2824 |
| 64.9742 |
| 64.5116 |
| 64.1361 |
| 64.2864 |
| 64.8123 |
| 64.6953 |
| 64.8107 |
| 64.6206 |
| 64.6557 |
| 64.3351 |
| 64.7833 |
| 64.7086 |
| 64.6579 |
| 65.0147 |
| 65.3941 |
| 65.6357 |
| 65.7191 |
| 66.4709 |
| 65.7584 |
| 65.1338 |
| 65.3178 |
| 66.0499 |
| 65.6110 |
| 65.1515 |
| 64.8583 |
| 65.6061 |
| 65.5379 |
| 65.5286 |
| 64.6780 |
| 64.6245 |
| 64.7127 |
| 64.7171 |
| 65.1141 |
| 65.1552 |
| 65.7233 |
| 65.9803 |
| 65.9435 |
| 66.4862 |
| 66.1577 |
| 65.7443 |
| 64.7645 |
| 64.4884 |
| 64.5313 |
| 65.3631 |
| 65.7817 |
| 65.6815 |
| 65.3191 |
| 64.9507 |
| 64.7904 |
| 63.1531 |
| 63.4117 |
| 62.6771 |
| 62.1431 |
| 62.8139 |
| 62.2665 |
| 62.8469 |
| 63.8530 |
| 64.2803 |
| 63.8893 |
| 63.9434 |
| 64.4162 |
| 65.5180 |
| 65.0012 |
| 65.5485 |
| 65.0480 |
| 64.2099 |
| 64.2897 |
| 64.2200 |
| 64.6072 |
| 64.9784 |
| 65.7889 |
| 66.8769 |
| 66.9286 |
| 66.6640 |
| 66.2165 |
| 66.6694 |
| 66.6976 |
| 67.9549 |
| 67.5544 |
| 67.3837 |
| 67.8868 |
| 67.7617 |
| 69.2003 |
| 69.2881 |
| 69.0076 |
| 68.7612 |
| 68.4316 |
| 68.3686 |
| 67.6657 |
| 67.7241 |
| 67.4221 |
| 67.2114 |
| 67.7860 |
| 67.8378 |
| 68.1880 |
| 68.8999 |
| 68.9622 |
| 69.0893 |
| 69.0962 |
| 68.2889 |
| 67.1213 |
| 65.2938 |
| 65.0643 |
| 65.1681 |
| 65.7998 |
| 66.6360 |
| 67.3267 |
| 67.0530 |
| 67.5916 |
| 68.5241 |
| 68.4041 |
| 68.2582 |
| 68.4846 |
| 68.2132 |
| 67.6876 |
| 66.3808 |
| 66.9570 |
| 66.5416 |
| 67.2032 |
| 66.4755 |
| 66.8147 |
| 66.2439 |
| 66.8762 |
| 67.3982 |
| 67.5847 |
| 67.1229 |
| 66.3094 |
| 64.7863 |
| 64.5509 |
| 63.5678 |
| 64.4992 |
| 64.7684 |
| 65.3601 |
| 65.7122 |
| 65.8341 |
| 65.4012 |
| 64.5493 |
| 63.7144 |
| 63.5818 |
| 63.1156 |
| 63.0230 |
| 62.6265 |
| 62.5624 |
| 62.8168 |
| 62.6711 |
| 63.4127 |
| 64.1166 |
| 64.1990 |
| 63.5826 |
| 63.6543 |
| 62.3812 |
| 63.1209 |
| 62.7801 |
| 62.6489 |
| 61.3147 |
| 61.2111 |
| 62.5223 |
| 62.9152 |
| 64.5663 |
| 65.6685 |
| 65.8215 |
| 65.1932 |
| 65.0613 |
| 64.7106 |
| 63.9237 |
| 63.4659 |
| 62.2254 |
| 61.2818 |
| 61.0954 |
| 61.5191 |
| 61.7299 |
| 62.3896 |
| 62.4051 |
| 62.8196 |
| 62.9556 |
| 62.2365 |
| 61.6590 |
| 60.5281 |
| 59.9421 |
| 57.6176 |
| 57.1874 |
| 57.4950 |
| 56.1061 |
| 57.2040 |
| 58.3393 |
| 58.5392 |
| 59.9351 |
| 60.9762 |
| 60.4287 |
| 60.1482 |
| 60.0484 |
| 58.2790 |
| 57.5996 |
| 57.9007 |
| 57.7068 |
| 57.4478 |
| 61.1551 |
| 60.9871 |
| 60.5565 |
| 60.5843 |
| 60.6212 |
| 60.3504 |
| 60.1942 |
| 59.0665 |
| 58.8221 |
| 58.5914 |
| 57.6379 |
| 57.8879 |
| 58.1818 |
| 58.8994 |
| 59.3268 |
| 58.1622 |
| 58.3502 |
| 58.0857 |
| 58.4183 |
| 58.6930 |
| 59.6516 |
| 59.4049 |
| 59.1759 |
| 57.6512 |
| 57.8657 |
| 56.7349 |
| 56.7253 |
| 57.2663 |
| 58.9827 |
| 58.5025 |
| 59.2303 |
| 59.4841 |
| 58.9327 |
| 58.5893 |
| 56.2423 |
| 56.9656 |
| 56.0110 |
| 56.7834 |
| 55.4004 |
| 55.1631 |
| 55.6621 |
| 56.3789 |
| 57.9588 |
| 59.3334 |
| 59.3896 |
| 59.3463 |
| 58.6390 |
| 57.4978 |
| 57.5719 |
| 56.4244 |
| 56.0184 |
| 55.9606 |
| 56.7756 |
| 55.6532 |
| 55.4399 |
| 55.0124 |
| 54.9247 |
| 55.2329 |
| 55.4358 |
| 55.8556 |
| 56.5523 |
| 57.6885 |
| 57.8276 |
| 58.0714 |
| 58.8414 |
| 58.9070 |
| 59.1981 |
| 59.5274 |
| 59.3373 |
| 58.9449 |
| 58.5588 |
| 58.2986 |
| 57.6879 |
| 57.1828 |
| 56.6717 |
| 56.0130 |
| 56.0782 |
| 57.2619 |
| 57.2431 |
| 56.8180 |
| 55.9384 |
| 55.1775 |
| 54.7879 |
| 55.2792 |
| 56.3208 |
| 55.5203 |
| 56.0814 |
| 56.0323 |
| 56.2187 |
| 56.4415 |
| 57.1165 |
| 57.5416 |
| 57.4141 |
| 57.4567 |
| 57.0425 |
| 56.8621 |
| 56.7754 |
| 56.7883 |
| 56.2510 |
| 55.4728 |
| 55.2212 |
| 55.0389 |
| 54.9170 |
| 54.8238 |
| 54.6611 |
| 54.5322 |
| 54.6095 |
| 55.1533 |
| 56.1930 |
| 55.7815 |
| 56.1171 |
| 56.0000 |
| 57.4620 |
| 57.3836 |
| 57.8167 |
| 58.6166 |
| 59.0893 |
| 58.9265 |
| 58.0369 |
| 58.4343 |
| 56.9537 |
| 57.6927 |
| 58.5003 |
| 58.2871 |
| 57.5702 |
| 57.5431 |
| 56.8094 |
| 57.4360 |
| 57.7487 |
| 57.2353 |
| 57.5061 |
| 56.6939 |
| 56.6697 |
| 56.5984 |
| 55.5808 |
| 55.8536 |
| 55.7717 |
| 55.7003 |
| 55.5489 |
| 55.5032 |
| 55.9600 |
| 55.8764 |
| 55.9898 |
| 55.8586 |
| 55.8186 |
| 56.7734 |
| 56.8276 |
| 57.1214 |
| 56.4937 |
| 56.7859 |
| 56.4694 |
| 55.9659 |
| 55.6918 |
| 55.1242 |
| 55.2083 |
| 55.2281 |
| 56.5615 |
| 56.2920 |
| 56.6604 |
| 56.8326 |
| 56.1906 |
| 56.7540 |
| 57.4696 |
| 57.7026 |
| 56.8620 |
| 57.0780 |
| 57.3490 |
| 57.7179 |
| 56.7000 |
| 56.4056 |
| 56.4711 |
| 56.3426 |
| 56.1452 |
| 56.4429 |
| 56.3735 |
| 56.3980 |
| 56.4173 |
| 55.1130 |
| 56.1850 |
| 56.7861 |
| 56.8814 |
| 57.1092 |
| 57.0190 |
| 55.7365 |
| 55.1965 |
| 55.0733 |
| 55.4160 |
| 55.2843 |
| 55.1929 |
| 56.2306 |
| 55.5480 |
| 54.9669 |
| 54.9314 |
| 55.1231 |
| 54.6573 |
| 54.6006 |
| 54.8379 |
| 54.7543 |
| 53.9847 |
| 53.8623 |
| 54.3422 |
| 53.3011 |
| 53.0334 |
| 53.0501 |
| 54.7436 |
| 54.3873 |
| 54.3448 |
| 53.8357 |
| 54.1711 |
| 53.7531 |
| 53.5754 |
| 53.8723 |
| 53.8841 |
| 54.1185 |
| 54.1271 |
| 54.0743 |
| 54.0082 |
| 53.6140 |
| 53.0517 |
| 52.8620 |
| 53.0067 |
| 54.7932 |
| 54.4418 |
| 53.8795 |
| 51.9425 |
| 52.7632 |
| 52.7682 |
| 52.6945 |
| 52.2656 |
| 53.5642 |
| 53.6311 |
| 54.4070 |
| 53.5662 |
| 53.5527 |
| 55.8074 |
| 55.2005 |
| 55.2716 |
| 56.2201 |
| 57.2042 |
| 57.0741 |
| 56.6502 |
| 56.7177 |
| 56.7968 |
| 56.7088 |
| 56.5771 |
| 56.4244 |
| 56.6447 |
| 57.0592 |
| 56.7192 |
| 57.2472 |
| 57.8505 |
| 57.6638 |
| 57.5588 |
| 57.3569 |
| 57.4554 |
| 58.0208 |
| 57.8195 |
| 57.8730 |
| 57.9176 |
| 58.2636 |
| 57.9353 |
| 57.9269 |
| 58.2177 |
| 57.4007 |
| 56.8009 |
| 56.8959 |
| 56.2282 |
| 57.1226 |
| 57.1066 |
| 57.2650 |
| 57.2715 |
| 57.3335 |
| 57.8805 |
| 58.6015 |
| 59.6828 |
| 60.2861 |
| 60.2353 |
| 60.9812 |
| 60.9014 |
| 60.9527 |
| 60.3717 |
| 61.1601 |
| 60.8497 |
| 61.1518 |
| 61.0983 |
| 60.5113 |
| 60.2385 |
| 59.9864 |
| 59.3560 |
| 59.4392 |
| 59.9359 |
| 59.9981 |
| 59.7830 |
| 59.3050 |
| 59.9835 |
| 60.5594 |
| 60.1391 |
| 59.5569 |
| 59.1148 |
| 58.7969 |
| 58.4519 |
| 58.1790 |
| 57.9916 |
| 57.8620 |
| 57.7326 |
| 57.0790 |
| 56.9393 |
| 57.3475 |
| 57.2300 |
| 56.9954 |
| 56.6713 |
| 56.9077 |
| 57.0807 |
| 55.6032 |
| 55.8275 |
| 55.5404 |
| 56.4191 |
| 56.3092 |
| 57.5031 |
| 57.7570 |
| 57.9929 |
| 57.8116 |
| 57.0646 |
| 57.5527 |
| 56.9878 |
| 56.6645 |
| 55.1741 |
| 54.4856 |
| 53.8150 |
| 54.7252 |
| 54.7620 |
| 54.7363 |
| 54.6995 |
| 55.2749 |
| 55.1187 |
| 54.6567 |
| 54.3008 |
| 54.0667 |
| 55.7834 |
| 56.1163 |
| 56.3235 |
| 56.6061 |
| 55.7395 |
| 56.3635 |
| 56.5685 |
| 56.7434 |
| 56.7163 |
| 56.8720 |
| 57.0882 |
| 56.7279 |
| 55.8872 |
| 56.0305 |
| 55.3314 |
| 55.1775 |
| 54.6511 |
| 55.2969 |
| 53.7188 |
| 54.4408 |
| 53.4226 |
| 53.9350 |
| 53.5351 |
| 53.1776 |
| 52.8708 |
| 53.2701 |
| 53.3657 |
| 52.8200 |
| 52.5142 |
| 52.1189 |
| 51.6140 |
| 52.3416 |
| 51.9076 |
| 52.5717 |
| 52.0549 |
| 51.5617 |
| 51.7016 |
| 51.5384 |
| 51.8906 |
| 51.2065 |
| 52.0542 |
| 50.6935 |
| 50.6067 |
| 50.9947 |
| 50.8589 |
| 50.5561 |
| 51.0329 |
| 50.4821 |
| 50.3573 |
| 49.0289 |
| 49.4455 |
| 49.3462 |
| 49.2257 |
| 49.6128 |
| 49.1363 |
| 48.7374 |
| 48.5503 |
| 49.2156 |
| 50.5442 |
| 50.9815 |
| 50.8114 |
| 50.8904 |
| 50.6809 |
| 50.8620 |
| 51.4423 |
| 51.0251 |
| 51.1905 |
| 51.5874 |
| 51.3980 |
| 51.2958 |
| 51.4472 |
| 50.6107 |
| 50.7772 |
| 50.6305 |
| 49.6183 |
| 49.1951 |
| 49.0545 |
| 49.1896 |
| 49.2628 |
| 49.3992 |
| 50.4711 |
| 50.0914 |
| 48.3031 |
| 50.0304 |
| 50.8767 |
| 50.8174 |
| 50.9925 |
| 50.4795 |
| 50.1490 |
| 48.9429 |
| 49.7520 |
| 49.4317 |
| 51.2132 |
| 51.1298 |
| 52.3918 |
| 52.0439 |
| 52.0150 |
| 52.1615 |
| 52.6484 |
| 53.1147 |
| 51.8063 |
| 49.5261 |
| 49.7875 |
| 49.7371 |
| 49.2414 |
| 48.5831 |
| 48.8571 |
| 48.8734 |
| 47.9635 |
| 48.3002 |
| 48.1439 |
| 48.1093 |
| 48.1653 |
| 46.0359 |
| 47.1865 |
| 46.5842 |
| 47.1313 |
| 46.9388 |
| 46.6744 |
| 46.8140 |
| 47.2713 |
| 47.0023 |
| 46.8864 |
| 46.8236 |
| 46.8507 |
| 46.8151 |
| 46.8049 |
| 46.8338 |
| 46.5511 |
| 46.5223 |
| 45.9017 |
| 45.9156 |
| 46.9261 |
| 47.5100 |
| 46.8396 |
| 47.0796 |
| 46.7455 |
| 44.9613 |
| 45.8625 |
| 45.9819 |
| 45.8795 |
| 45.6372 |
| 45.5083 |
| 45.3631 |
| 45.1126 |
| 44.3289 |
| 44.3390 |
| 44.3761 |
| 44.4160 |
| 44.9497 |
| 45.4429 |
| 44.8468 |
| 44.6279 |
| 44.6236 |
| 43.9790 |
| 44.0512 |
| 43.8323 |
| 45.2420 |
| 44.0718 |
| 44.3199 |
| 44.6130 |
| 44.2174 |
| 44.4632 |
| 45.2441 |
| 45.5805 |
| 44.9317 |
| 46.1691 |
| 46.2624 |
| 46.7452 |
| 46.0668 |
| 47.6910 |
| 46.3262 |
| 46.3079 |
| 46.4877 |
| 45.9756 |
| 46.9063 |
| 46.8782 |
| 45.9885 |
| 46.5449 |
| 46.9775 |
| 47.2143 |
| 45.2236 |
| 46.2818 |
| 46.8150 |
| 45.5142 |
| 43.3877 |
| 43.5127 |
| 46.0273 |
| 47.2540 |
| 46.6840 |
| 46.2642 |
| 47.1866 |
| 46.7535 |
| 45.8992 |
| 45.8475 |
| 46.2464 |
| 45.6733 |
| 45.1578 |
| 44.6931 |
| 45.4267 |
| 44.0200 |
| 43.5231 |
| 44.2306 |
| 44.2024 |
| 43.3521 |
| 43.6365 |
| 42.1396 |
| 43.4814 |
| 42.9659 |
| 41.3898 |
| 42.7760 |
| 43.8241 |
| 41.9241 |
| 42.8148 |
| 42.0126 |
| 41.8115 |
| 40.5401 |
| 40.3257 |
| 40.6728 |
| 40.4396 |
| 40.4186 |
| 39.5742 |
| 40.3132 |
| 39.4106 |
| 39.8836 |
| 39.0110 |
| 40.3320 |
| 39.0701 |
| 38.3512 |
| 36.7881 |
| 36.5665 |
| 36.5562 |
| 37.3143 |
| 37.1151 |
| 36.9924 |
| 37.4894 |
| 35.5086 |
| 34.8650 |
| 33.5370 |
| 34.7851 |
| 34.7899 |
| 35.9804 |
| 34.0943 |
| 32.7443 |
| 34.0392 |
| 33.4421 |
| 35.4023 |
| 35.3676 |
| 35.5674 |
| 36.1911 |
| 36.8985 |
| 37.3879 |
| 36.8859 |
| 37.1811 |
| 38.9270 |
| 39.1388 |
| 38.4429 |
| 38.8648 |
| 37.8564 |
| 38.2472 |
| 37.9413 |
| 37.8816 |
| 38.4884 |
| 38.7658 |
| 38.3762 |
| 38.3842 |
| 37.7138 |
| 37.6218 |
| 36.9443 |
| 38.4520 |
| 38.6665 |
| 38.6999 |
| 38.8811 |
| 38.7878 |
| 39.6418 |
| 38.1000 |
| 37.7667 |
| 37.9657 |
| 38.2603 |
| 37.9075 |
| 37.5999 |
| 37.8432 |
| 37.3463 |
| 38.0511 |
| 36.9980 |
| 36.4259 |
| 36.8278 |
| 36.9943 |
| 37.0505 |
| 36.6550 |
| 36.9204 |
| 37.4946 |
| 36.6030 |
| 37.0294 |
| 36.8646 |
| 36.0218 |
| 35.7582 |
| 35.9706 |
| 34.4526 |
| 34.8614 |
| 33.5819 |
| 35.3063 |
| 34.6901 |
| 34.2093 |
| 33.5544 |
| 33.0011 |
| 34.3285 |
| 35.6905 |
| 35.0356 |
| 34.8877 |
| 34.8334 |
| 35.2475 |
| 35.5406 |
| 34.0448 |
| 34.0760 |
| 33.9596 |
| 33.7018 |
| 33.8448 |
| 33.8453 |
| 33.2866 |
| 33.7269 |
| 33.5349 |
| 33.9469 |
| 33.4199 |
| 33.0774 |
| 33.3515 |
| 33.4021 |
| 33.4503 |
| 33.1751 |
| 33.0946 |
| 32.7883 |
| 32.9098 |
| 32.8518 |
| 32.7928 |
| 32.8304 |
| 32.9258 |
| 32.1214 |
| 32.0478 |
| 32.6517 |
| 32.6725 |
| 32.8091 |
| 32.8887 |
| 33.0118 |
| 32.7342 |
| 32.9181 |
| 32.6678 |
| 32.7254 |
| 32.6677 |
| 32.4883 |
| 32.5213 |
| 32.7019 |
| 32.5890 |
| 32.5266 |
| 32.6539 |
| 32.3321 |
| 32.6930 |
| 32.7532 |
| 32.6467 |
| 32.6222 |
| 32.4251 |
| 32.1327 |
| 31.5125 |
| 31.1184 |
| 31.3826 |
| 30.9905 |
| 31.3135 |
| 31.7737 |
| 31.3913 |
| 31.9735 |
| 31.2551 |
| 31.4820 |
| 31.3169 |
| 31.4081 |
| 30.9193 |
| 31.3541 |
| 30.3762 |
| 30.1232 |
| 30.8594 |
| 30.6513 |
| 31.0525 |
| 31.1375 |
| 30.5406 |
| 31.0101 |
| 30.8778 |
| 30.7543 |
| 30.8546 |
| 30.8605 |
| 30.9837 |
| 31.0551 |
| 31.2026 |
| 31.9016 |
| 30.9378 |
| 30.8541 |
| 31.3177 |
| 31.3360 |
| 31.5604 |
| 31.4151 |
| 31.6271 |
| 31.9609 |
| 32.3091 |
| 32.3433 |
| 31.4751 |
| 31.7684 |
| 31.7541 |
| 31.5154 |
| 32.0042 |
| 32.0570 |
| 32.1958 |
| 32.0834 |
| 32.0252 |
| 32.0285 |
| 31.9727 |
| 31.7254 |
| 31.4682 |
| 31.4321 |
| 31.3001 |
| 31.8880 |
| 32.3457 |
| 32.1905 |
| 32.1375 |
| 31.7511 |
| 32.1424 |
| 31.9612 |
| 32.1800 |
| 32.5719 |
| 32.3725 |
| 32.0577 |
| 32.1480 |
| 31.9960 |
| 31.9364 |
| 32.4848 |
| 32.5512 |
| 31.8620 |
| 31.9308 |
| 32.5635 |
| 32.4394 |
| 32.3309 |
| 32.0658 |
| 32.1536 |
| 31.6856 |
| 31.6618 |
| 31.5849 |
| 31.9388 |
| 31.8356 |
| 31.6212 |
| 31.4935 |
| 31.9619 |
| 31.9948 |
| 31.8729 |
| 31.4366 |
| 31.1458 |
| 31.0855 |
| 31.2435 |
| 31.0160 |
| 30.9891 |
| 30.8515 |
| 30.8633 |
| 30.8303 |
| 30.2586 |
| 30.6022 |
| 30.8686 |
| 31.3086 |
| 31.3547 |
| 31.1342 |
| 30.8036 |
| 31.1094 |
| 31.4676 |
| 31.0543 |
| 30.9915 |
| 30.2242 |
| 30.3063 |
| 30.1746 |
| 30.8759 |
| 30.5365 |
| 30.4126 |
| 30.3140 |
| 29.9571 |
| 30.4069 |
| 29.6003 |
| 30.2030 |
| 30.5378 |
| 30.4322 |
| 30.7286 |
| 31.1243 |
| 31.0471 |