Histórico Paʻanga tonganesa / Dólar jamaicano

História das diárias TOP /JMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Paʻanga tonganesa = 69.7562 Dólar jamaicano

o mínimo em

1 Paʻanga tonganesa = 30.8212 Dólar jamaicano

história preço de JMD / TOP

Date TOP/JMD
65.8318
66.0681
65.7011
65.2878
65.6500
65.8397
65.5081
65.4310
65.4553
65.6768
65.5289
65.4409
65.6997
65.7790
65.5010
65.3319
65.7930
65.3201
65.3190
65.0677
65.1386
64.5419
64.9754
64.9206
65.2803
65.2730
65.5190
65.9325
66.0400
66.1963
66.3833
66.3534
66.5853
66.7280
66.8138
66.6213
66.8830
66.6551
66.6058
66.9162
66.7910
66.5134
66.7105
66.5774
66.6808
66.4533
66.5065
66.4768
66.4939
66.5237
66.3927
66.6589
66.3350
66.5436
66.2976
66.6651
66.1557
66.2588
66.2913
66.2652
66.0682
66.1922
65.8901
65.9653
65.8104
65.6550
65.7450
65.5273
65.3329
65.2580
65.0654
65.3028
65.1622
65.4845
65.6263
65.6822
63.8906
64.7901
64.4053
64.0148
65.2334
64.9628
65.2713
65.2754
65.6659
65.3211
66.2292
65.8392
66.5754
66.4352
66.4436
67.0221
67.1286
67.2239
67.3868
67.0735
66.8512
67.0127
67.1154
66.8614
66.3924
66.2450
65.8868
65.6215
65.9472
66.5335
66.5676
65.8736
66.0527
65.9807
65.7207
65.5731
66.0021
66.3564
66.0033
66.1174
64.7112
65.0980
64.8854
64.9409
64.5285
64.6891
65.2739
65.8394
65.7375
66.3203
65.4165
66.1016
65.8675
65.7088
65.5829
66.1815
65.8144
66.4766
66.4057
66.0858
65.8740
65.8276
65.5683
65.2824
64.9742
64.5116
64.1361
64.2864
64.8123
64.6953
64.8107
64.6206
64.6557
64.3351
64.7833
64.7086
64.6579
65.0147
65.3941
65.6357
65.7191
66.4709
65.7584
65.1338
65.3178
66.0499
65.6110
65.1515
64.8583
65.6061
65.5379
65.5286
64.6780
64.6245
64.7127
64.7171
65.1141
65.1552
65.7233
65.9803
65.9435
66.4862
66.1577
65.7443
64.7645
64.4884
64.5313
65.3631
65.7817
65.6815
65.3191
64.9507
64.7904
63.1531
63.4117
62.6771
62.1431
62.8139
62.2665
62.8469
63.8530
64.2803
63.8893
63.9434
64.4162
65.5180
65.0012
65.5485
65.0480
64.2099
64.2897
64.2200
64.6072
64.9784
65.7889
66.8769
66.9286
66.6640
66.2165
66.6694
66.6976
67.9549
67.5544
67.3837
67.8868
67.7617
69.2003
69.2881
69.0076
68.7612
68.4316
68.3686
67.6657
67.7241
67.4221
67.2114
67.7860
67.8378
68.1880
68.8999
68.9622
69.0893
69.0962
68.2889
67.1213
65.2938
65.0643
65.1681
65.7998
66.6360
67.3267
67.0530
67.5916
68.5241
68.4041
68.2582
68.4846
68.2132
67.6876
66.3808
66.9570
66.5416
67.2032
66.4755
66.8147
66.2439
66.8762
67.3982
67.5847
67.1229
66.3094
64.7863
64.5509
63.5678
64.4992
64.7684
65.3601
65.7122
65.8341
65.4012
64.5493
63.7144
63.5818
63.1156
63.0230
62.6265
62.5624
62.8168
62.6711
63.4127
64.1166
64.1990
63.5826
63.6543
62.3812
63.1209
62.7801
62.6489
61.3147
61.2111
62.5223
62.9152
64.5663
65.6685
65.8215
65.1932
65.0613
64.7106
63.9237
63.4659
62.2254
61.2818
61.0954
61.5191
61.7299
62.3896
62.4051
62.8196
62.9556
62.2365
61.6590
60.5281
59.9421
57.6176
57.1874
57.4950
56.1061
57.2040
58.3393
58.5392
59.9351
60.9762
60.4287
60.1482
60.0484
58.2790
57.5996
57.9007
57.7068
57.4478
61.1551
60.9871
60.5565
60.5843
60.6212
60.3504
60.1942
59.0665
58.8221
58.5914
57.6379
57.8879
58.1818
58.8994
59.3268
58.1622
58.3502
58.0857
58.4183
58.6930
59.6516
59.4049
59.1759
57.6512
57.8657
56.7349
56.7253
57.2663
58.9827
58.5025
59.2303
59.4841
58.9327
58.5893
56.2423
56.9656
56.0110
56.7834
55.4004
55.1631
55.6621
56.3789
57.9588
59.3334
59.3896
59.3463
58.6390
57.4978
57.5719
56.4244
56.0184
55.9606
56.7756
55.6532
55.4399
55.0124
54.9247
55.2329
55.4358
55.8556
56.5523
57.6885
57.8276
58.0714
58.8414
58.9070
59.1981
59.5274
59.3373
58.9449
58.5588
58.2986
57.6879
57.1828
56.6717
56.0130
56.0782
57.2619
57.2431
56.8180
55.9384
55.1775
54.7879
55.2792
56.3208
55.5203
56.0814
56.0323
56.2187
56.4415
57.1165
57.5416
57.4141
57.4567
57.0425
56.8621
56.7754
56.7883
56.2510
55.4728
55.2212
55.0389
54.9170
54.8238
54.6611
54.5322
54.6095
55.1533
56.1930
55.7815
56.1171
56.0000
57.4620
57.3836
57.8167
58.6166
59.0893
58.9265
58.0369
58.4343
56.9537
57.6927
58.5003
58.2871
57.5702
57.5431
56.8094
57.4360
57.7487
57.2353
57.5061
56.6939
56.6697
56.5984
55.5808
55.8536
55.7717
55.7003
55.5489
55.5032
55.9600
55.8764
55.9898
55.8586
55.8186
56.7734
56.8276
57.1214
56.4937
56.7859
56.4694
55.9659
55.6918
55.1242
55.2083
55.2281
56.5615
56.2920
56.6604
56.8326
56.1906
56.7540
57.4696
57.7026
56.8620
57.0780
57.3490
57.7179
56.7000
56.4056
56.4711
56.3426
56.1452
56.4429
56.3735
56.3980
56.4173
55.1130
56.1850
56.7861
56.8814
57.1092
57.0190
55.7365
55.1965
55.0733
55.4160
55.2843
55.1929
56.2306
55.5480
54.9669
54.9314
55.1231
54.6573
54.6006
54.8379
54.7543
53.9847
53.8623
54.3422
53.3011
53.0334
53.0501
54.7436
54.3873
54.3448
53.8357
54.1711
53.7531
53.5754
53.8723
53.8841
54.1185
54.1271
54.0743
54.0082
53.6140
53.0517
52.8620
53.0067
54.7932
54.4418
53.8795
51.9425
52.7632
52.7682
52.6945
52.2656
53.5642
53.6311
54.4070
53.5662
53.5527
55.8074
55.2005
55.2716
56.2201
57.2042
57.0741
56.6502
56.7177
56.7968
56.7088
56.5771
56.4244
56.6447
57.0592
56.7192
57.2472
57.8505
57.6638
57.5588
57.3569
57.4554
58.0208
57.8195
57.8730
57.9176
58.2636
57.9353
57.9269
58.2177
57.4007
56.8009
56.8959
56.2282
57.1226
57.1066
57.2650
57.2715
57.3335
57.8805
58.6015
59.6828
60.2861
60.2353
60.9812
60.9014
60.9527
60.3717
61.1601
60.8497
61.1518
61.0983
60.5113
60.2385
59.9864
59.3560
59.4392
59.9359
59.9981
59.7830
59.3050
59.9835
60.5594
60.1391
59.5569
59.1148
58.7969
58.4519
58.1790
57.9916
57.8620
57.7326
57.0790
56.9393
57.3475
57.2300
56.9954
56.6713
56.9077
57.0807
55.6032
55.8275
55.5404
56.4191
56.3092
57.5031
57.7570
57.9929
57.8116
57.0646
57.5527
56.9878
56.6645
55.1741
54.4856
53.8150
54.7252
54.7620
54.7363
54.6995
55.2749
55.1187
54.6567
54.3008
54.0667
55.7834
56.1163
56.3235
56.6061
55.7395
56.3635
56.5685
56.7434
56.7163
56.8720
57.0882
56.7279
55.8872
56.0305
55.3314
55.1775
54.6511
55.2969
53.7188
54.4408
53.4226
53.9350
53.5351
53.1776
52.8708
53.2701
53.3657
52.8200
52.5142
52.1189
51.6140
52.3416
51.9076
52.5717
52.0549
51.5617
51.7016
51.5384
51.8906
51.2065
52.0542
50.6935
50.6067
50.9947
50.8589
50.5561
51.0329
50.4821
50.3573
49.0289
49.4455
49.3462
49.2257
49.6128
49.1363
48.7374
48.5503
49.2156
50.5442
50.9815
50.8114
50.8904
50.6809
50.8620
51.4423
51.0251
51.1905
51.5874
51.3980
51.2958
51.4472
50.6107
50.7772
50.6305
49.6183
49.1951
49.0545
49.1896
49.2628
49.3992
50.4711
50.0914
48.3031
50.0304
50.8767
50.8174
50.9925
50.4795
50.1490
48.9429
49.7520
49.4317
51.2132
51.1298
52.3918
52.0439
52.0150
52.1615
52.6484
53.1147
51.8063
49.5261
49.7875
49.7371
49.2414
48.5831
48.8571
48.8734
47.9635
48.3002
48.1439
48.1093
48.1653
46.0359
47.1865
46.5842
47.1313
46.9388
46.6744
46.8140
47.2713
47.0023
46.8864
46.8236
46.8507
46.8151
46.8049
46.8338
46.5511
46.5223
45.9017
45.9156
46.9261
47.5100
46.8396
47.0796
46.7455
44.9613
45.8625
45.9819
45.8795
45.6372
45.5083
45.3631
45.1126
44.3289
44.3390
44.3761
44.4160
44.9497
45.4429
44.8468
44.6279
44.6236
43.9790
44.0512
43.8323
45.2420
44.0718
44.3199
44.6130
44.2174
44.4632
45.2441
45.5805
44.9317
46.1691
46.2624
46.7452
46.0668
47.6910
46.3262
46.3079
46.4877
45.9756
46.9063
46.8782
45.9885
46.5449
46.9775
47.2143
45.2236
46.2818
46.8150
45.5142
43.3877
43.5127
46.0273
47.2540
46.6840
46.2642
47.1866
46.7535
45.8992
45.8475
46.2464
45.6733
45.1578
44.6931
45.4267
44.0200
43.5231
44.2306
44.2024
43.3521
43.6365
42.1396
43.4814
42.9659
41.3898
42.7760
43.8241
41.9241
42.8148
42.0126
41.8115
40.5401
40.3257
40.6728
40.4396
40.4186
39.5742
40.3132
39.4106
39.8836
39.0110
40.3320
39.0701
38.3512
36.7881
36.5665
36.5562
37.3143
37.1151
36.9924
37.4894
35.5086
34.8650
33.5370
34.7851
34.7899
35.9804
34.0943
32.7443
34.0392
33.4421
35.4023
35.3676
35.5674
36.1911
36.8985
37.3879
36.8859
37.1811
38.9270
39.1388
38.4429
38.8648
37.8564
38.2472
37.9413
37.8816
38.4884
38.7658
38.3762
38.3842
37.7138
37.6218
36.9443
38.4520
38.6665
38.6999
38.8811
38.7878
39.6418
38.1000
37.7667
37.9657
38.2603
37.9075
37.5999
37.8432
37.3463
38.0511
36.9980
36.4259
36.8278
36.9943
37.0505
36.6550
36.9204
37.4946
36.6030
37.0294
36.8646
36.0218
35.7582
35.9706
34.4526
34.8614
33.5819
35.3063
34.6901
34.2093
33.5544
33.0011
34.3285
35.6905
35.0356
34.8877
34.8334
35.2475
35.5406
34.0448
34.0760
33.9596
33.7018
33.8448
33.8453
33.2866
33.7269
33.5349
33.9469
33.4199
33.0774
33.3515
33.4021
33.4503
33.1751
33.0946
32.7883
32.9098
32.8518
32.7928
32.8304
32.9258
32.1214
32.0478
32.6517
32.6725
32.8091
32.8887
33.0118
32.7342
32.9181
32.6678
32.7254
32.6677
32.4883
32.5213
32.7019
32.5890
32.5266
32.6539
32.3321
32.6930
32.7532
32.6467
32.6222
32.4251
32.1327
31.5125
31.1184
31.3826
30.9905
31.3135
31.7737
31.3913