История дневной ставки TOP /JMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 69.7562 ямайский доллар
минимум на
1 тонганская паанга = 29.5291 ямайский доллар
Date | TOP/JMD |
---|---|
66.1174 | |
64.7112 | |
65.0980 | |
64.8854 | |
64.9409 | |
64.5285 | |
64.6891 | |
65.2739 | |
65.8394 | |
65.7375 | |
66.3203 | |
65.4165 | |
66.1016 | |
65.8675 | |
65.7088 | |
65.5829 | |
66.1815 | |
65.8144 | |
66.4766 | |
66.4057 | |
66.0858 | |
65.8740 | |
65.8276 | |
65.5683 | |
65.2824 | |
64.9742 | |
64.5116 | |
64.1361 | |
64.2864 | |
64.8123 | |
64.6953 | |
64.8107 | |
64.6206 | |
64.6557 | |
64.3351 | |
64.7833 | |
64.7086 | |
64.6579 | |
65.0147 | |
65.3941 | |
65.6357 | |
65.7191 | |
66.4709 | |
65.7584 | |
65.1338 | |
65.3178 | |
66.0499 | |
65.6110 | |
65.1515 | |
64.8583 | |
65.6061 | |
65.5379 | |
65.5286 | |
64.6780 | |
64.6245 | |
64.7127 | |
64.7171 | |
65.1141 | |
65.1552 | |
65.7233 | |
65.9803 | |
65.9435 | |
66.4862 | |
66.1577 | |
65.7443 | |
64.7645 | |
64.4884 | |
64.5313 | |
65.3631 | |
65.7817 | |
65.6815 | |
65.3191 | |
64.9507 | |
64.7904 | |
63.1531 | |
63.4117 | |
62.6771 | |
62.1431 | |
62.8139 | |
62.2665 | |
62.8469 | |
63.8530 | |
64.2803 | |
63.8893 | |
63.9434 | |
64.4162 | |
65.5180 | |
65.0012 | |
65.5485 | |
65.0480 | |
64.2099 | |
64.2897 | |
64.2200 | |
64.6072 | |
64.9784 | |
65.7889 | |
66.8769 | |
66.9286 | |
66.6640 | |
66.2165 | |
66.6694 | |
66.6976 | |
67.9549 | |
67.5544 | |
67.3837 | |
67.8868 | |
67.7617 | |
69.2003 | |
69.2881 | |
69.0076 | |
68.7612 | |
68.4316 | |
68.3686 | |
67.6657 | |
67.7241 | |
67.4221 | |
67.2114 | |
67.7860 | |
67.8378 | |
68.1880 | |
68.8999 | |
68.9622 | |
69.0893 | |
69.0962 | |
68.2889 | |
67.1213 | |
65.2938 | |
65.0643 | |
65.1681 | |
65.7998 | |
66.6360 | |
67.3267 | |
67.0530 | |
67.5916 | |
68.5241 | |
68.4041 | |
68.2582 | |
68.4846 | |
68.2132 | |
67.6876 | |
66.3808 | |
66.9570 | |
66.5416 | |
67.2032 | |
66.4755 | |
66.8147 | |
66.2439 | |
66.8762 | |
67.3982 | |
67.5847 | |
67.1229 | |
66.3094 | |
64.7863 | |
64.5509 | |
63.5678 | |
64.4992 | |
64.7684 | |
65.3601 | |
65.7122 | |
65.8341 | |
65.4012 | |
64.5493 | |
63.7144 | |
63.5818 | |
63.1156 | |
63.0230 | |
62.6265 | |
62.5624 | |
62.8168 | |
62.6711 | |
63.4127 | |
64.1166 | |
64.1990 | |
63.5826 | |
63.6543 | |
62.3812 | |
63.1209 | |
62.7801 | |
62.6489 | |
61.3147 | |
61.2111 | |
62.5223 | |
62.9152 | |
64.5663 | |
65.6685 | |
65.8215 | |
65.1932 | |
65.0613 | |
64.7106 | |
63.9237 | |
63.4659 | |
62.2254 | |
61.2818 | |
61.0954 | |
61.5191 | |
61.7299 | |
62.3896 | |
62.4051 | |
62.8196 | |
62.9556 | |
62.2365 | |
61.6590 | |
60.5281 | |
59.9421 | |
57.6176 | |
57.1874 | |
57.4950 | |
56.1061 | |
57.2040 | |
58.3393 | |
58.5392 | |
59.9351 | |
60.9762 | |
60.4287 | |
60.1482 | |
60.0484 | |
58.2790 | |
57.5996 | |
57.9007 | |
57.7068 | |
57.4478 | |
61.1551 | |
60.9871 | |
60.5565 | |
60.5843 | |
60.6212 | |
60.3504 | |
60.1942 | |
59.0665 | |
58.8221 | |
58.5914 | |
57.6379 | |
57.8879 | |
58.1818 | |
58.8994 | |
59.3268 | |
58.1622 | |
58.3502 | |
58.0857 | |
58.4183 | |
58.6930 | |
59.6516 | |
59.4049 | |
59.1759 | |
57.6512 | |
57.8657 | |
56.7349 | |
56.7253 | |
57.2663 | |
58.9827 | |
58.5025 | |
59.2303 | |
59.4841 | |
58.9327 | |
58.5893 | |
56.2423 | |
56.9656 | |
56.0110 | |
56.7834 | |
55.4004 | |
55.1631 | |
55.6621 | |
56.3789 | |
57.9588 | |
59.3334 | |
59.3896 | |
59.3463 | |
58.6390 | |
57.4978 | |
57.5719 | |
56.4244 | |
56.0184 | |
55.9606 | |
56.7756 | |
55.6532 | |
55.4399 | |
55.0124 | |
54.9247 | |
55.2329 | |
55.4358 | |
55.8556 | |
56.5523 | |
57.6885 | |
57.8276 | |
58.0714 | |
58.8414 | |
58.9070 | |
59.1981 | |
59.5274 | |
59.3373 | |
58.9449 | |
58.5588 | |
58.2986 | |
57.6879 | |
57.1828 | |
56.6717 | |
56.0130 | |
56.0782 | |
57.2619 | |
57.2431 | |
56.8180 | |
55.9384 | |
55.1775 | |
54.7879 | |
55.2792 | |
56.3208 | |
55.5203 | |
56.0814 | |
56.0323 | |
56.2187 | |
56.4415 | |
57.1165 | |
57.5416 | |
57.4141 | |
57.4567 | |
57.0425 | |
56.8621 | |
56.7754 | |
56.7883 | |
56.2510 | |
55.4728 | |
55.2212 | |
55.0389 | |
54.9170 | |
54.8238 | |
54.6611 | |
54.5322 | |
54.6095 | |
55.1533 | |
56.1930 | |
55.7815 | |
56.1171 | |
56.0000 | |
57.4620 | |
57.3836 | |
57.8167 | |
58.6166 | |
59.0893 | |
58.9265 | |
58.0369 | |
58.4343 | |
56.9537 | |
57.6927 | |
58.5003 | |
58.2871 | |
57.5702 | |
57.5431 | |
56.8094 | |
57.4360 | |
57.7487 | |
57.2353 | |
57.5061 | |
56.6939 | |
56.6697 | |
56.5984 | |
55.5808 | |
55.8536 | |
55.7717 | |
55.7003 | |
55.5489 | |
55.5032 | |
55.9600 | |
55.8764 | |
55.9898 | |
55.8586 | |
55.8186 | |
56.7734 | |
56.8276 | |
57.1214 | |
56.4937 | |
56.7859 | |
56.4694 | |
55.9659 | |
55.6918 | |
55.1242 | |
55.2083 | |
55.2281 | |
56.5615 | |
56.2920 | |
56.6604 | |
56.8326 | |
56.1906 | |
56.7540 | |
57.4696 | |
57.7026 | |
56.8620 | |
57.0780 | |
57.3490 | |
57.7179 | |
56.7000 | |
56.4056 | |
56.4711 | |
56.3426 | |
56.1452 | |
56.4429 | |
56.3735 | |
56.3980 | |
56.4173 | |
55.1130 | |
56.1850 | |
56.7861 | |
56.8814 | |
57.1092 | |
57.0190 | |
55.7365 | |
55.1965 | |
55.0733 | |
55.4160 | |
55.2843 | |
55.1929 | |
56.2306 | |
55.5480 | |
54.9669 | |
54.9314 | |
55.1231 | |
54.6573 | |
54.6006 | |
54.8379 | |
54.7543 | |
53.9847 | |
53.8623 | |
54.3422 | |
53.3011 | |
53.0334 | |
53.0501 | |
54.7436 | |
54.3873 | |
54.3448 | |
53.8357 | |
54.1711 | |
53.7531 | |
53.5754 | |
53.8723 | |
53.8841 | |
54.1185 | |
54.1271 | |
54.0743 | |
54.0082 | |
53.6140 | |
53.0517 | |
52.8620 | |
53.0067 | |
54.7932 | |
54.4418 | |
53.8795 | |
51.9425 | |
52.7632 | |
52.7682 | |
52.6945 | |
52.2656 | |
53.5642 | |
53.6311 | |
54.4070 | |
53.5662 | |
53.5527 | |
55.8074 | |
55.2005 | |
55.2716 | |
56.2201 | |
57.2042 | |
57.0741 | |
56.6502 | |
56.7177 | |
56.7968 | |
56.7088 | |
56.5771 | |
56.4244 | |
56.6447 | |
57.0592 | |
56.7192 | |
57.2472 | |
57.8505 | |
57.6638 | |
57.5588 | |
57.3569 | |
57.4554 | |
58.0208 | |
57.8195 | |
57.8730 | |
57.9176 | |
58.2636 | |
57.9353 | |
57.9269 | |
58.2177 | |
57.4007 | |
56.8009 | |
56.8959 | |
56.2282 | |
57.1226 | |
57.1066 | |
57.2650 | |
57.2715 | |
57.3335 | |
57.8805 | |
58.6015 | |
59.6828 | |
60.2861 | |
60.2353 | |
60.9812 | |
60.9014 | |
60.9527 | |
60.3717 | |
61.1601 | |
60.8497 | |
61.1518 | |
61.0983 | |
60.5113 | |
60.2385 | |
59.9864 | |
59.3560 | |
59.4392 | |
59.9359 | |
59.9981 | |
59.7830 | |
59.3050 | |
59.9835 | |
60.5594 | |
60.1391 | |
59.5569 | |
59.1148 | |
58.7969 | |
58.4519 | |
58.1790 | |
57.9916 | |
57.8620 | |
57.7326 | |
57.0790 | |
56.9393 | |
57.3475 | |
57.2300 | |
56.9954 | |
56.6713 | |
56.9077 | |
57.0807 | |
55.6032 | |
55.8275 | |
55.5404 | |
56.4191 | |
56.3092 | |
57.5031 | |
57.7570 | |
57.9929 | |
57.8116 | |
57.0646 | |
57.5527 | |
56.9878 | |
56.6645 | |
55.1741 | |
54.4856 | |
53.8150 | |
54.7252 | |
54.7620 | |
54.7363 | |
54.6995 | |
55.2749 | |
55.1187 | |
54.6567 | |
54.3008 | |
54.0667 | |
55.7834 | |
56.1163 | |
56.3235 | |
56.6061 | |
55.7395 | |
56.3635 | |
56.5685 | |
56.7434 | |
56.7163 | |
56.8720 | |
57.0882 | |
56.7279 | |
55.8872 | |
56.0305 | |
55.3314 | |
55.1775 | |
54.6511 | |
55.2969 | |
53.7188 | |
54.4408 | |
53.4226 | |
53.9350 | |
53.5351 | |
53.1776 | |
52.8708 | |
53.2701 | |
53.3657 | |
52.8200 | |
52.5142 | |
52.1189 | |
51.6140 | |
52.3416 | |
51.9076 | |
52.5717 | |
52.0549 | |
51.5617 | |
51.7016 | |
51.5384 | |
51.8906 | |
51.2065 | |
52.0542 | |
50.6935 | |
50.6067 | |
50.9947 | |
50.8589 | |
50.5561 | |
51.0329 | |
50.4821 | |
50.3573 | |
49.0289 | |
49.4455 | |
49.3462 | |
49.2257 | |
49.6128 | |
49.1363 | |
48.7374 | |
48.5503 | |
49.2156 | |
50.5442 | |
50.9815 | |
50.8114 | |
50.8904 | |
50.6809 | |
50.8620 | |
51.4423 | |
51.0251 | |
51.1905 | |
51.5874 | |
51.3980 | |
51.2958 | |
51.4472 | |
50.6107 | |
50.7772 | |
50.6305 | |
49.6183 | |
49.1951 | |
49.0545 | |
49.1896 | |
49.2628 | |
49.3992 | |
50.4711 | |
50.0914 | |
48.3031 | |
50.0304 | |
50.8767 | |
50.8174 | |
50.9925 | |
50.4795 | |
50.1490 | |
48.9429 | |
49.7520 | |
49.4317 | |
51.2132 | |
51.1298 | |
52.3918 | |
52.0439 | |
52.0150 | |
52.1615 | |
52.6484 | |
53.1147 | |
51.8063 | |
49.5261 | |
49.7875 | |
49.7371 | |
49.2414 | |
48.5831 | |
48.8571 | |
48.8734 | |
47.9635 | |
48.3002 | |
48.1439 | |
48.1093 | |
48.1653 | |
46.0359 | |
47.1865 | |
46.5842 | |
47.1313 | |
46.9388 | |
46.6744 | |
46.8140 | |
47.2713 | |
47.0023 | |
46.8864 | |
46.8236 | |
46.8507 | |
46.8151 | |
46.8049 | |
46.8338 | |
46.5511 | |
46.5223 | |
45.9017 | |
45.9156 | |
46.9261 | |
47.5100 | |
46.8396 | |
47.0796 | |
46.7455 | |
44.9613 | |
45.8625 | |
45.9819 | |
45.8795 | |
45.6372 | |
45.5083 | |
45.3631 | |
45.1126 | |
44.3289 | |
44.3390 | |
44.3761 | |
44.4160 | |
44.9497 | |
45.4429 | |
44.8468 | |
44.6279 | |
44.6236 | |
43.9790 | |
44.0512 | |
43.8323 | |
45.2420 | |
44.0718 | |
44.3199 | |
44.6130 | |
44.2174 | |
44.4632 | |
45.2441 | |
45.5805 | |
44.9317 | |
46.1691 | |
46.2624 | |
46.7452 | |
46.0668 | |
47.6910 | |
46.3262 | |
46.3079 | |
46.4877 | |
45.9756 | |
46.9063 | |
46.8782 | |
45.9885 | |
46.5449 | |
46.9775 | |
47.2143 | |
45.2236 | |
46.2818 | |
46.8150 | |
45.5142 | |
43.3877 | |
43.5127 | |
46.0273 | |
47.2540 | |
46.6840 | |
46.2642 | |
47.1866 | |
46.7535 | |
45.8992 | |
45.8475 | |
46.2464 | |
45.6733 | |
45.1578 | |
44.6931 | |
45.4267 | |
44.0200 | |
43.5231 | |
44.2306 | |
44.2024 | |
43.3521 | |
43.6365 | |
42.1396 | |
43.4814 | |
42.9659 | |
41.3898 | |
42.7760 | |
43.8241 | |
41.9241 | |
42.8148 | |
42.0126 | |
41.8115 | |
40.5401 | |
40.3257 | |
40.6728 | |
40.4396 | |
40.4186 | |
39.5742 | |
40.3132 | |
39.4106 | |
39.8836 | |
39.0110 | |
40.3320 | |
39.0701 | |
38.3512 | |
36.7881 | |
36.5665 | |
36.5562 | |
37.3143 | |
37.1151 | |
36.9924 | |
37.4894 | |
35.5086 | |
34.8650 | |
33.5370 | |
34.7851 | |
34.7899 | |
35.9804 | |
34.0943 | |
32.7443 | |
34.0392 | |
33.4421 | |
35.4023 | |
35.3676 | |
35.5674 | |
36.1911 | |
36.8985 | |
37.3879 | |
36.8859 | |
37.1811 | |
38.9270 | |
39.1388 | |
38.4429 | |
38.8648 | |
37.8564 | |
38.2472 | |
37.9413 | |
37.8816 | |
38.4884 | |
38.7658 | |
38.3762 | |
38.3842 | |
37.7138 | |
37.6218 | |
36.9443 | |
38.4520 | |
38.6665 | |
38.6999 | |
38.8811 | |
38.7878 | |
39.6418 | |
38.1000 | |
37.7667 | |
37.9657 | |
38.2603 | |
37.9075 | |
37.5999 | |
37.8432 | |
37.3463 | |
38.0511 | |
36.9980 | |
36.4259 | |
36.8278 | |
36.9943 | |
37.0505 | |
36.6550 | |
36.9204 | |
37.4946 | |
36.6030 | |
37.0294 | |
36.8646 | |
36.0218 | |
35.7582 | |
35.9706 | |
34.4526 | |
34.8614 | |
33.5819 | |
35.3063 | |
34.6901 | |
34.2093 | |
33.5544 | |
33.0011 | |
34.3285 | |
35.6905 | |
35.0356 | |
34.8877 | |
34.8334 | |
35.2475 | |
35.5406 | |
34.0448 | |
34.0760 | |
33.9596 | |
33.7018 | |
33.8448 | |
33.8453 | |
33.2866 | |
33.7269 | |
33.5349 | |
33.9469 | |
33.4199 | |
33.0774 | |
33.3515 | |
33.4021 | |
33.4503 | |
33.1751 | |
33.0946 | |
32.7883 | |
32.9098 | |
32.8518 | |
32.7928 | |
32.8304 | |
32.9258 | |
32.1214 | |
32.0478 | |
32.6517 | |
32.6725 | |
32.8091 | |
32.8887 | |
33.0118 | |
32.7342 | |
32.9181 | |
32.6678 | |
32.7254 | |
32.6677 | |
32.4883 | |
32.5213 | |
32.7019 | |
32.5890 | |
32.5266 | |
32.6539 | |
32.3321 | |
32.6930 | |
32.7532 | |
32.6467 | |
32.6222 | |
32.4251 | |
32.1327 | |
31.5125 | |
31.1184 | |
31.3826 | |
30.9905 | |
31.3135 | |
31.7737 | |
31.3913 | |
31.9735 | |
31.2551 | |
31.4820 | |
31.3169 | |
31.4081 | |
30.9193 | |
31.3541 | |
30.3762 | |
30.1232 | |
30.8594 | |
30.6513 | |
31.0525 | |
31.1375 | |
30.5406 | |
31.0101 | |
30.8778 | |
30.7543 | |
30.8546 | |
30.8605 | |
30.9837 | |
31.0551 | |
31.2026 | |
31.9016 | |
30.9378 | |
30.8541 | |
31.3177 | |
31.3360 | |
31.5604 | |
31.4151 | |
31.6271 | |
31.9609 | |
32.3091 | |
32.3433 | |
31.4751 | |
31.7684 | |
31.7541 | |
31.5154 | |
32.0042 | |
32.0570 | |
32.1958 | |
32.0834 | |
32.0252 | |
32.0285 | |
31.9727 | |
31.7254 | |
31.4682 | |
31.4321 | |
31.3001 | |
31.8880 | |
32.3457 | |
32.1905 | |
32.1375 | |
31.7511 | |
32.1424 | |
31.9612 | |
32.1800 | |
32.5719 | |
32.3725 | |
32.0577 | |
32.1480 | |
31.9960 | |
31.9364 | |
32.4848 | |
32.5512 | |
31.8620 | |
31.9308 | |
32.5635 | |
32.4394 | |
32.3309 | |
32.0658 | |
32.1536 | |
31.6856 | |
31.6618 | |
31.5849 | |
31.9388 | |
31.8356 | |
31.6212 | |
31.4935 | |
31.9619 | |
31.9948 | |
31.8729 | |
31.4366 | |
31.1458 | |
31.0855 | |
31.2435 | |
31.0160 | |
30.9891 | |
30.8515 | |
30.8633 | |
30.8303 | |
30.2586 | |
30.6022 | |
30.8686 | |
31.3086 | |
31.3547 | |
31.1342 | |
30.8036 | |
31.1094 | |
31.4676 | |
31.0543 | |
30.9915 | |
30.2242 | |
30.3063 | |
30.1746 | |
30.8759 | |
30.5365 | |
30.4126 | |
30.3140 | |
29.9571 | |
30.4069 | |
29.6003 | |
30.2030 | |
30.5378 | |
30.4322 | |
30.7286 |