Istoria de rate de zi cu zi TOP /UAH întrucât joi, 12 februarie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 16.6483 hryvna ucrainiană
minim asupra
1 pa’anga tongană = 2.3368 hryvna ucrainiană
Istoria Prețul de UAH / TOP
Date | TOP/UAH |
| 16.5246 |
| 16.5115 |
| 16.3001 |
| 16.1655 |
| 16.2752 |
| 15.9907 |
| 16.0367 |
| 15.8518 |
| 16.0128 |
| 15.8183 |
| 16.1504 |
| 16.3038 |
| 16.3600 |
| 16.0609 |
| 15.8306 |
| 15.6193 |
| 15.5149 |
| 15.3161 |
| 15.1227 |
| 15.1149 |
| 15.0534 |
| 15.1100 |
| 15.1947 |
| 15.1566 |
| 15.2769 |
| 15.3810 |
| 15.4580 |
| 15.4395 |
| 15.3904 |
| 15.5047 |
| 15.4375 |
| 15.4462 |
| 15.5473 |
| 15.6238 |
| 15.6783 |
| 15.7073 |
| 15.7984 |
| 15.7037 |
| 15.6275 |
| 15.6465 |
| 15.7934 |
| 15.6711 |
| 15.5407 |
| 15.4474 |
| 15.7047 |
| 15.6501 |
| 15.7534 |
| 15.5937 |
| 15.6015 |
| 15.6175 |
| 15.6025 |
| 15.6799 |
| 15.5613 |
| 15.7336 |
| 15.7283 |
| 15.7399 |
| 15.8965 |
| 15.9289 |
| 15.7982 |
| 15.6126 |
| 15.6951 |
| 15.6372 |
| 15.7471 |
| 15.7943 |
| 15.7774 |
| 15.6555 |
| 15.5100 |
| 15.5755 |
| 15.1253 |
| 15.2722 |
| 15.1498 |
| 14.9571 |
| 15.1212 |
| 15.0529 |
| 15.2149 |
| 15.5051 |
| 15.6411 |
| 15.6233 |
| 15.6859 |
| 15.7624 |
| 15.9121 |
| 15.7332 |
| 15.8057 |
| 15.6001 |
| 12.5061 |
| 12.5853 |
| 12.6041 |
| 12.6486 |
| 12.6247 |
| 12.6842 |
| 12.8419 |
| 12.8207 |
| 12.7265 |
| 12.6220 |
| 13.0531 |
| 12.7068 |
| 13.2957 |
| 13.0058 |
| 12.9309 |
| 13.2345 |
| 13.1386 |
| 12.6473 |
| 12.5832 |
| 12.3368 |
| 12.4977 |
| 12.4973 |
| 12.4286 |
| 12.0338 |
| 12.0039 |
| 11.9808 |
| 11.9105 |
| 11.7887 |
| 11.9700 |
| 11.9199 |
| 11.7969 |
| 11.6851 |
| 11.5996 |
| 11.7571 |
| 11.7889 |
| 11.6970 |
| 11.6305 |
| 11.7037 |
| 11.7735 |
| 11.8312 |
| 11.8679 |
| 11.9573 |
| 11.8785 |
| 11.6743 |
| 11.8160 |
| 11.8619 |
| 11.8636 |
| 11.9407 |
| 12.0422 |
| 12.0983 |
| 12.0875 |
| 12.2085 |
| 12.0868 |
| 12.1087 |
| 12.1783 |
| 12.3132 |
| 12.1838 |
| 12.2526 |
| 12.3440 |
| 12.2643 |
| 12.2955 |
| 12.3614 |
| 12.2183 |
| 12.1414 |
| 12.2337 |
| 12.1913 |
| 12.1822 |
| 12.1279 |
| 12.2091 |
| 12.1670 |
| 12.1428 |
| 12.0216 |
| 12.1803 |
| 12.2915 |
| 12.3319 |
| 12.4227 |
| 12.5046 |
| 12.4426 |
| 12.3393 |
| 12.2067 |
| 12.3496 |
| 12.4613 |
| 12.3693 |
| 12.1978 |
| 12.2052 |
| 12.2943 |
| 12.2489 |
| 12.2257 |
| 12.2581 |
| 12.3078 |
| 12.2245 |
| 12.4310 |
| 12.2793 |
| 12.2216 |
| 12.1416 |
| 12.0023 |
| 11.9327 |
| 12.1056 |
| 12.1938 |
| 12.1746 |
| 12.0869 |
| 11.8756 |
| 11.8438 |
| 11.6870 |
| 11.6973 |
| 11.8029 |
| 11.7580 |
| 11.7033 |
| 11.6558 |
| 11.4232 |
| 11.6384 |
| 11.6376 |
| 11.6595 |
| 11.6447 |
| 11.5414 |
| 11.5328 |
| 11.9432 |
| 11.6023 |
| 11.2747 |
| 10.8464 |
| 10.6764 |
| 10.5580 |
| 10.5695 |
| 10.5624 |
| 10.7919 |
| 10.6927 |
| 10.6114 |
| 10.4415 |
| 10.3690 |
| 10.3715 |
| 10.1308 |
| 10.2257 |
| 10.2817 |
| 10.3235 |
| 10.3632 |
| 10.4229 |
| 10.5547 |
| 10.7214 |
| 10.8190 |
| 10.7512 |
| 10.6105 |
| 10.6862 |
| 10.3769 |
| 10.4602 |
| 10.6964 |
| 10.7880 |
| 10.8532 |
| 10.7974 |
| 10.8984 |
| 10.9022 |
| 11.1571 |
| 11.0644 |
| 11.3218 |
| 11.3155 |
| 11.2138 |
| 11.5689 |
| 11.4257 |
| 11.5521 |
| 11.5447 |
| 11.6586 |
| 11.4912 |
| 11.4197 |
| 11.4392 |
| 11.5843 |
| 11.5826 |
| 11.7073 |
| 11.8248 |
| 11.7401 |
| 12.3020 |
| 11.9255 |
| 12.0197 |
| 11.6136 |
| 11.8596 |
| 11.9229 |
| 12.0386 |
| 11.9217 |
| 12.1960 |
| 12.3035 |
| 12.1876 |
| 12.4331 |
| 12.2511 |
| 12.1845 |
| 11.9419 |
| 12.3443 |
| 12.0957 |
| 12.3119 |
| 12.1645 |
| 12.1103 |
| 12.1744 |
| 12.1977 |
| 12.2338 |
| 12.1797 |
| 12.1133 |
| 12.1701 |
| 12.2137 |
| 12.1716 |
| 12.1729 |
| 12.2218 |
| 12.2987 |
| 12.0802 |
| 11.9792 |
| 11.8493 |
| 11.7220 |
| 11.5657 |
| 11.4417 |
| 11.3570 |
| 11.3083 |
| 11.3691 |
| 11.3871 |
| 11.5279 |
| 11.4786 |
| 11.5087 |
| 11.4087 |
| 11.3832 |
| 11.5169 |
| 11.8605 |
| 11.6871 |
| 11.7800 |
| 11.7412 |
| 11.7186 |
| 11.8849 |
| 11.8825 |
| 11.9268 |
| 11.6253 |
| 11.9450 |
| 12.1753 |
| 12.2093 |
| 12.1324 |
| 12.5955 |
| 12.9077 |
| 12.8860 |
| 12.6932 |
| 12.5253 |
| 12.4188 |
| 12.2870 |
| 12.1613 |
| 11.7968 |
| 11.8161 |
| 11.7065 |
| 11.7422 |
| 11.6668 |
| 11.8711 |
| 11.8200 |
| 11.9458 |
| 11.8892 |
| 11.8977 |
| 11.9733 |
| 11.9224 |
| 11.7774 |
| 11.8017 |
| 11.8424 |
| 11.3622 |
| 11.5041 |
| 11.7202 |
| 11.7517 |
| 11.6440 |
| 11.6210 |
| 11.5186 |
| 11.5434 |
| 11.5756 |
| 11.4969 |
| 11.4704 |
| 11.3763 |
| 11.4319 |
| 11.4592 |
| 11.3127 |
| 11.4417 |
| 11.4923 |
| 11.5100 |
| 11.5493 |
| 11.6363 |
| 11.7691 |
| 11.8395 |
| 11.9383 |
| 11.7080 |
| 11.7840 |
| 12.0462 |
| 12.0824 |
| 12.0241 |
| 12.1862 |
| 12.0210 |
| 11.9578 |
| 11.9614 |
| 12.0524 |
| 11.6649 |
| 11.6322 |
| 11.3620 |
| 11.6572 |
| 11.4736 |
| 11.5605 |
| 11.3296 |
| 11.2366 |
| 11.3801 |
| 11.4247 |
| 11.4159 |
| 11.3837 |
| 11.5252 |
| 11.6069 |
| 11.7728 |
| 11.5653 |
| 11.4565 |
| 11.8615 |
| 11.1004 |
| 11.3242 |
| 11.3123 |
| 11.1931 |
| 11.1153 |
| 11.1015 |
| 10.8468 |
| 11.0326 |
| 11.1595 |
| 11.1799 |
| 11.3156 |
| 11.3041 |
| 11.1393 |
| 11.0277 |
| 11.1298 |
| 11.2300 |
| 11.3713 |
| 11.3154 |
| 11.4946 |
| 11.5395 |
| 11.4858 |
| 11.6155 |
| 11.8303 |
| 11.7853 |
| 11.9169 |
| 11.5085 |
| 11.8007 |
| 12.0974 |
| 11.8739 |
| 11.6745 |
| 11.3763 |
| 11.1670 |
| 10.8075 |
| 10.9840 |
| 10.6605 |
| 10.8826 |
| 10.2684 |
| 10.5671 |
| 10.6195 |
| 10.5797 |
| 10.7255 |
| 10.7712 |
| 10.4154 |
| 10.2841 |
| 10.4166 |
| 10.3205 |
| 9.6791 |
| 9.7200 |
| 9.4454 |
| 9.6408 |
| 10.0490 |
| 10.1038 |
| 10.0582 |
| 9.6984 |
| 10.0722 |
| 9.9334 |
| 9.5673 |
| 9.7169 |
| 10.1637 |
| 10.2947 |
| 10.3164 |
| 9.8430 |
| 9.7111 |
| 10.4649 |
| 10.2718 |
| 10.0579 |
| 10.2429 |
| 10.2492 |
| 10.7753 |
| 10.2726 |
| 10.4542 |
| 11.3170 |
| 10.3489 |
| 11.2022 |
| 11.5146 |
| 11.5927 |
| 10.9837 |
| 10.7584 |
| 11.3663 |
| 13.3620 |
| 13.9960 |
| 13.0717 |
| 12.4115 |
| 7.9956 |
| 7.9188 |
| 7.9625 |
| 7.9730 |
| 8.0098 |
| 8.0631 |
| 8.0335 |
| 8.0219 |
| 7.9899 |
| 7.6260 |
| 7.5761 |
| 7.8077 |
| 7.3337 |
| 6.5763 |
| 6.5890 |
| 6.5929 |
| 6.5796 |
| 6.6005 |
| 6.6473 |
| 6.8854 |
| 6.8742 |
| 6.9134 |
| 7.1199 |
| 7.3001 |
| 7.0721 |
| 6.9197 |
| 6.6315 |
| 6.5012 |
| 6.3187 |
| 6.3667 |
| 6.4087 |
| 6.3766 |
| 6.4130 |
| 6.3910 |
| 6.2997 |
| 6.3545 |
| 6.3944 |
| 6.4554 |
| 6.3485 |
| 6.2518 |
| 6.2832 |
| 6.9519 |
| 7.0608 |
| 6.3428 |
| 6.0512 |
| 5.7386 |
| 5.2294 |
| 4.9422 |
| 5.2173 |
| 4.8954 |
| 4.7409 |
| 4.4925 |
| 4.5982 |
| 4.5636 |
| 4.5069 |
| 4.4535 |
| 4.4024 |
| 4.4426 |
| 4.4302 |
| 4.4620 |
| 4.3968 |
| 4.4293 |
| 4.4988 |
| 4.5025 |
| 4.5148 |
| 4.5271 |
| 4.5351 |
| 4.5482 |
| 4.4977 |
| 4.5528 |
| 4.5396 |
| 4.5326 |
| 4.4299 |
| 4.3747 |
| 4.3063 |
| 4.3834 |
| 4.3888 |
| 4.3857 |
| 4.3961 |
| 4.4382 |
| 4.4316 |
| 4.4017 |
| 4.3809 |
| 4.3760 |
| 4.5083 |
| 4.5641 |
| 4.6247 |
| 4.6699 |
| 4.6140 |
| 4.6704 |
| 4.6686 |
| 4.6541 |
| 4.6696 |
| 4.6722 |
| 4.6850 |
| 4.6765 |
| 4.6464 |
| 4.6638 |
| 4.6372 |
| 4.6480 |
| 4.6765 |
| 4.7357 |
| 4.7005 |
| 4.6923 |
| 4.7240 |
| 4.7145 |
| 4.6841 |
| 4.6648 |
| 4.5984 |
| 4.6420 |
| 4.6409 |
| 4.6433 |
| 4.6629 |
| 4.6750 |
| 4.6159 |
| 4.7126 |
| 4.6844 |
| 4.7513 |
| 4.6955 |
| 4.6633 |
| 4.6771 |
| 4.6778 |
| 4.7332 |
| 4.6593 |
| 4.7328 |
| 4.6032 |
| 4.6103 |
| 4.6312 |
| 4.6230 |
| 4.5991 |
| 4.6441 |
| 4.5919 |
| 4.5836 |
| 4.4788 |
| 4.5405 |
| 4.5276 |
| 4.5338 |
| 4.5243 |
| 4.5274 |
| 4.4970 |
| 4.4879 |
| 4.5592 |
| 4.6547 |
| 4.7210 |
| 4.7045 |
| 4.7268 |
| 4.6908 |
| 4.7216 |
| 4.7616 |
| 4.7381 |
| 4.7422 |
| 4.7786 |
| 4.7937 |
| 4.7646 |
| 4.7745 |
| 4.7233 |
| 4.7411 |
| 4.7172 |
| 4.6220 |
| 4.5774 |
| 4.5868 |
| 4.5604 |
| 4.5772 |
| 4.5777 |
| 4.6883 |
| 4.6542 |
| 4.4972 |
| 4.6580 |
| 4.7407 |
| 4.7518 |
| 4.7498 |
| 4.7118 |
| 4.6697 |
| 4.5687 |
| 4.6446 |
| 4.6225 |
| 4.7811 |
| 4.7793 |
| 4.9010 |
| 4.8583 |
| 4.8632 |
| 4.9254 |
| 4.9119 |
| 4.9712 |
| 4.8596 |
| 4.6375 |
| 4.6642 |
| 4.6428 |
| 4.6250 |
| 4.5661 |
| 4.5771 |
| 4.5753 |
| 4.5014 |
| 4.5453 |
| 4.5168 |
| 4.5196 |
| 4.5067 |
| 4.2930 |
| 4.4082 |
| 4.3521 |
| 4.3412 |
| 4.2944 |
| 4.2729 |
| 4.2663 |
| 4.3078 |
| 4.2857 |
| 4.2917 |
| 4.2937 |
| 4.2926 |
| 4.2915 |
| 4.2821 |
| 4.2853 |
| 4.2661 |
| 4.2679 |
| 4.2187 |
| 4.2221 |
| 4.2930 |
| 4.3409 |
| 4.3029 |
| 4.3023 |
| 4.2812 |
| 4.1365 |
| 4.2029 |
| 4.2128 |
| 4.2402 |
| 4.1675 |
| 4.1401 |
| 4.1400 |
| 4.1246 |
| 4.0409 |
| 4.0347 |
| 4.0316 |
| 4.0349 |
| 4.0881 |
| 4.1249 |
| 4.0707 |
| 4.0525 |
| 4.0540 |
| 4.0029 |
| 4.0123 |
| 4.0032 |
| 4.1240 |
| 3.9956 |
| 3.9959 |
| 4.0074 |
| 3.9678 |
| 3.9843 |
| 4.0191 |
| 4.0926 |
| 4.1508 |
| 4.1255 |
| 4.1101 |
| 4.1637 |
| 4.1211 |
| 4.2443 |
| 4.1399 |
| 4.1082 |
| 4.1449 |
| 4.0992 |
| 4.2157 |
| 4.2535 |
| 4.1434 |
| 4.2271 |
| 4.2605 |
| 4.2841 |
| 4.1384 |
| 4.1412 |
| 4.1896 |
| 4.2391 |
| 4.1982 |
| 4.1520 |
| 4.2589 |
| 4.3311 |
| 4.2846 |
| 4.2726 |
| 4.3342 |
| 4.2776 |
| 4.3039 |
| 4.3248 |
| 4.4380 |
| 4.4419 |
| 4.3969 |
| 4.5086 |
| 4.3231 |
| 4.2353 |
| 4.0528 |
| 4.0323 |
| 3.9457 |
| 3.9058 |
| 3.7716 |
| 3.6355 |
| 3.7410 |
| 3.7287 |
| 3.5829 |
| 3.6659 |
| 3.7982 |
| 3.6125 |
| 3.6637 |
| 3.6388 |
| 3.6206 |
| 3.6239 |
| 3.6429 |
| 3.6918 |
| 3.6808 |
| 3.6739 |
| 3.5480 |
| 3.5480 |
| 3.4391 |
| 3.7989 |
| 3.7477 |
| 3.7240 |
| 3.6727 |
| 3.4921 |
| 3.5378 |
| 3.5900 |
| 3.6826 |
| 3.6938 |
| 3.6943 |
| 3.5244 |
| 3.7078 |
| 3.4342 |
| 3.0564 |
| 3.0621 |
| 2.9356 |
| 2.6215 |
| 2.7313 |
| 2.7106 |
| 2.6853 |
| 2.5366 |
| 2.3921 |
| 2.6240 |
| 2.4898 |
| 2.4624 |
| 2.3821 |
| 2.4216 |
| 2.4461 |
| 2.3669 |
| 2.3879 |
| 2.5052 |
| 2.5327 |
| 2.5110 |
| 2.4808 |
| 2.4730 |
| 2.4797 |
| 2.4486 |
| 2.4820 |
| 2.5379 |
| 2.5215 |
| 2.5816 |
| 2.5449 |
| 2.5443 |
| 2.5409 |
| 2.5020 |
| 2.5945 |
| 2.6250 |
| 2.6488 |
| 2.7630 |
| 2.7424 |
| 2.7351 |
| 2.6900 |
| 2.7056 |
| 2.7187 |
| 2.6871 |
| 2.6735 |
| 2.6821 |
| 2.6815 |
| 2.6551 |
| 2.7022 |
| 2.6284 |
| 2.6154 |
| 2.6185 |
| 2.6258 |
| 2.6430 |
| 2.6308 |
| 2.6571 |
| 2.6453 |
| 2.6295 |
| 2.6313 |
| 2.6432 |
| 2.5768 |
| 2.5462 |
| 2.5792 |
| 2.5136 |
| 2.5000 |
| 2.4157 |
| 2.5182 |
| 2.5060 |
| 2.5186 |
| 2.4437 |
| 2.3955 |
| 2.4942 |
| 2.5991 |
| 2.5900 |
| 2.5901 |
| 2.5629 |
| 2.5717 |
| 2.6040 |
| 2.4969 |
| 2.5129 |
| 2.4999 |
| 2.4884 |
| 2.5023 |
| 2.4912 |
| 2.4825 |
| 2.4859 |
| 2.4831 |
| 2.5162 |
| 2.4872 |
| 2.4983 |
| 2.4908 |
| 2.4837 |
| 2.4880 |
| 2.4624 |
| 2.4725 |
| 2.4481 |
| 2.4477 |
| 2.4434 |
| 2.4756 |
| 2.4894 |
| 2.4864 |
| 2.4402 |
| 2.4428 |
| 2.4582 |
| 2.4504 |
| 2.4782 |
| 2.4748 |
| 2.4921 |
| 2.4670 |
| 2.4685 |
| 2.4595 |
| 2.4903 |
| 2.4773 |
| 2.4873 |
| 2.4763 |
| 2.4825 |
| 2.4875 |
| 2.4771 |
| 2.4962 |
| 2.4601 |
| 2.4811 |
| 2.4874 |
| 2.4776 |
| 2.4833 |
| 2.4586 |
| 2.4705 |
| 2.4659 |
| 2.4358 |
| 2.4463 |
| 2.4160 |
| 2.4110 |
| 2.4414 |
| 2.4336 |
| 2.4787 |
| 2.4819 |
| 2.4734 |
| 2.4799 |
| 2.4586 |
| 2.4836 |
| 2.5025 |
| 2.4610 |
| 2.4477 |
| 2.4594 |
| 2.4431 |
| 2.4477 |
| 2.4608 |
| 2.4539 |
| 2.4587 |
| 2.4477 |
| 2.4375 |
| 2.4537 |
| 2.4535 |
| 2.4635 |
| 2.4889 |
| 2.4757 |
| 2.7086 |
| 2.4309 |
| 2.4706 |
| 2.4773 |
| 2.4779 |
| 2.5074 |
| 2.4790 |
| 2.5112 |
| 2.5151 |
| 2.5567 |
| 2.5574 |
| 2.5350 |
| 2.5684 |
| 2.5676 |
| 2.5282 |
| 2.5650 |
| 2.5715 |
| 2.5726 |
| 2.5706 |
| 2.5812 |
| 2.5698 |
| 2.5659 |
| 2.5689 |
| 2.5599 |
| 2.5555 |
| 2.5527 |
| 2.6162 |
| 2.6572 |
| 2.6521 |
| 2.6633 |
| 2.6165 |
| 2.6346 |
| 2.6186 |
| 2.6485 |
| 2.6754 |
| 2.6474 |
| 2.6381 |
| 2.7352 |
| 2.7154 |
| 2.7587 |
| 2.8163 |
| 2.8066 |
| 2.7385 |
| 2.7483 |
| 2.7965 |
| 2.7887 |
| 2.7834 |
| 2.7644 |
| 2.7738 |
| 2.7404 |
| 2.7422 |
| 2.7292 |
| 2.7700 |
| 2.7600 |
| 2.7361 |
| 2.7186 |
| 2.7605 |
| 2.7619 |
| 2.7532 |
| 2.7107 |
| 2.6891 |
| 2.6853 |
| 2.7067 |
| 2.6845 |
| 2.6780 |
| 2.6727 |
| 2.6670 |
| 2.6598 |
| 2.6485 |
| 2.6428 |
| 2.6748 |
| 2.6943 |
| 2.7046 |
| 2.6886 |
| 2.6590 |
| 2.6921 |
| 2.7195 |
| 2.6725 |
| 2.6920 |
| 2.6592 |
| 2.6444 |
| 2.6277 |
| 2.6960 |
| 2.6725 |
| 2.6698 |
| 2.6690 |
| 2.6435 |
| 2.6746 |
| 2.6099 |
| 2.6590 |
| 2.6799 |
| 2.6689 |
| 2.6890 |
| 2.7223 |
| 2.7139 |
| 2.7375 |
| 2.7444 |
| 2.7513 |
| 2.7935 |