ประวัติ ศาสตร์ พาแองกาตองกา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /UAH ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 18.7224 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 พาแองกาตองกา = 2.3368 ฮรีฟเนียยูเครน

ประวัติราคา UAH / TOP

Date TOP/UAH
18.5704
18.5884
18.4810
18.6085
18.6862
18.6220
18.5238
18.4088
18.3921
18.3422
18.2545
18.3056
18.3545
18.3407
18.0261
18.1489
18.2324
18.2083
18.3062
18.2537
17.9917
17.9290
17.9545
17.8921
17.9057
17.8773
17.9666
17.9966
17.6335
17.5485
17.5417
17.5499
17.5098
17.6238
17.6501
17.4670
17.4725
17.4630
17.4955
17.3419
17.3016
17.1503
17.1465
17.1769
17.1063
17.0807
17.1853
17.2183
17.1209
17.2293
17.3311
17.3798
17.3620
17.3704
17.3790
17.3550
17.3921
17.2598
17.2569
17.2963
17.2947
17.2865
17.2204
17.2816
17.3189
17.1846
17.1459
17.0501
17.1855
17.3198
17.2235
17.1691
17.2443
17.3414
17.2437
17.2973
16.9535
17.2827
17.2814
17.3090
17.6620
17.5637
17.5740
17.4346
17.3852
17.4113
17.3181
17.1805
17.3399
17.4272
17.3781
17.4237
17.4698
17.5180
17.6609
17.6770
17.6437
17.5603
17.5985
17.6538
17.4988
17.4066
17.2984
17.2060
17.4369
17.4171
17.3023
17.2068
17.2010
17.2144
17.1123
17.1019
17.0654
16.8367
16.7033
16.5724
16.4239
16.6228
16.5754
16.3791
16.4456
16.5246
16.5115
16.3001
16.1655
16.2752
15.9907
16.0367
15.8518
16.0128
15.8183
16.1504
16.3038
16.3600
16.0609
15.8306
15.6193
15.5149
15.3161
15.1227
15.1149
15.0534
15.1100
15.1947
15.1566
15.2769
15.3810
15.4580
15.4395
15.3904
15.5047
15.4375
15.4462
15.5473
15.6238
15.6783
15.7073
15.7984
15.7037
15.6275
15.6465
15.7934
15.6711
15.5407
15.4474
15.7047
15.6501
15.7534
15.5937
15.6015
15.6175
15.6025
15.6799
15.5613
15.7336
15.7283
15.7399
15.8965
15.9289
15.7982
15.6126
15.6951
15.6372
15.7471
15.7943
15.7774
15.6555
15.5100
15.5755
15.1253
15.2722
15.1498
14.9571
15.1212
15.0529
15.2149
15.5051
15.6411
15.6233
15.6859
15.7624
15.9121
15.7332
15.8057
15.6001
12.5061
12.5853
12.6041
12.6486
12.6247
12.6842
12.8419
12.8207
12.7265
12.6220
13.0531
12.7068
13.2957
13.0058
12.9309
13.2345
13.1386
12.6473
12.5832
12.3368
12.4977
12.4973
12.4286
12.0338
12.0039
11.9808
11.9105
11.7887
11.9700
11.9199
11.7969
11.6851
11.5996
11.7571
11.7889
11.6970
11.6305
11.7037
11.7735
11.8312
11.8679
11.9573
11.8785
11.6743
11.8160
11.8619
11.8636
11.9407
12.0422
12.0983
12.0875
12.2085
12.0868
12.1087
12.1783
12.3132
12.1838
12.2526
12.3440
12.2643
12.2955
12.3614
12.2183
12.1414
12.2337
12.1913
12.1822
12.1279
12.2091
12.1670
12.1428
12.0216
12.1803
12.2915
12.3319
12.4227
12.5046
12.4426
12.3393
12.2067
12.3496
12.4613
12.3693
12.1978
12.2052
12.2943
12.2489
12.2257
12.2581
12.3078
12.2245
12.4310
12.2793
12.2216
12.1416
12.0023
11.9327
12.1056
12.1938
12.1746
12.0869
11.8756
11.8438
11.6870
11.6973
11.8029
11.7580
11.7033
11.6558
11.4232
11.6384
11.6376
11.6595
11.6447
11.5414
11.5328
11.9432
11.6023
11.2747
10.8464
10.6764
10.5580
10.5695
10.5624
10.7919
10.6927
10.6114
10.4415
10.3690
10.3715
10.1308
10.2257
10.2817
10.3235
10.3632
10.4229
10.5547
10.7214
10.8190
10.7512
10.6105
10.6862
10.3769
10.4602
10.6964
10.7880
10.8532
10.7974
10.8984
10.9022
11.1571
11.0644
11.3218
11.3155
11.2138
11.5689
11.4257
11.5521
11.5447
11.6586
11.4912
11.4197
11.4392
11.5843
11.5826
11.7073
11.8248
11.7401
12.3020
11.9255
12.0197
11.6136
11.8596
11.9229
12.0386
11.9217
12.1960
12.3035
12.1876
12.4331
12.2511
12.1845
11.9419
12.3443
12.0957
12.3119
12.1645
12.1103
12.1744
12.1977
12.2338
12.1797
12.1133
12.1701
12.2137
12.1716
12.1729
12.2218
12.2987
12.0802
11.9792
11.8493
11.7220
11.5657
11.4417
11.3570
11.3083
11.3691
11.3871
11.5279
11.4786
11.5087
11.4087
11.3832
11.5169
11.8605
11.6871
11.7800
11.7412
11.7186
11.8849
11.8825
11.9268
11.6253
11.9450
12.1753
12.2093
12.1324
12.5955
12.9077
12.8860
12.6932
12.5253
12.4188
12.2870
12.1613
11.7968
11.8161
11.7065
11.7422
11.6668
11.8711
11.8200
11.9458
11.8892
11.8977
11.9733
11.9224
11.7774
11.8017
11.8424
11.3622
11.5041
11.7202
11.7517
11.6440
11.6210
11.5186
11.5434
11.5756
11.4969
11.4704
11.3763
11.4319
11.4592
11.3127
11.4417
11.4923
11.5100
11.5493
11.6363
11.7691
11.8395
11.9383
11.7080
11.7840
12.0462
12.0824
12.0241
12.1862
12.0210
11.9578
11.9614
12.0524
11.6649
11.6322
11.3620
11.6572
11.4736
11.5605
11.3296
11.2366
11.3801
11.4247
11.4159
11.3837
11.5252
11.6069
11.7728
11.5653
11.4565
11.8615
11.1004
11.3242
11.3123
11.1931
11.1153
11.1015
10.8468
11.0326
11.1595
11.1799
11.3156
11.3041
11.1393
11.0277
11.1298
11.2300
11.3713
11.3154
11.4946
11.5395
11.4858
11.6155
11.8303
11.7853
11.9169
11.5085
11.8007
12.0974
11.8739
11.6745
11.3763
11.1670
10.8075
10.9840
10.6605
10.8826
10.2684
10.5671
10.6195
10.5797
10.7255
10.7712
10.4154
10.2841
10.4166
10.3205
9.6791
9.7200
9.4454
9.6408
10.0490
10.1038
10.0582
9.6984
10.0722
9.9334
9.5673
9.7169
10.1637
10.2947
10.3164
9.8430
9.7111
10.4649
10.2718
10.0579
10.2429
10.2492
10.7753
10.2726
10.4542
11.3170
10.3489
11.2022
11.5146
11.5927
10.9837
10.7584
11.3663
13.3620
13.9960
13.0717
12.4115
7.9956
7.9188
7.9625
7.9730
8.0098
8.0631
8.0335
8.0219
7.9899
7.6260
7.5761
7.8077
7.3337
6.5763
6.5890
6.5929
6.5796
6.6005
6.6473
6.8854
6.8742
6.9134
7.1199
7.3001
7.0721
6.9197
6.6315
6.5012
6.3187
6.3667
6.4087
6.3766
6.4130
6.3910
6.2997
6.3545
6.3944
6.4554
6.3485
6.2518
6.2832
6.9519
7.0608
6.3428
6.0512
5.7386
5.2294
4.9422
5.2173
4.8954
4.7409
4.4925
4.5982
4.5636
4.5069
4.4535
4.4024
4.4426
4.4302
4.4620
4.3968
4.4293
4.4988
4.5025
4.5148
4.5271
4.5351
4.5482
4.4977
4.5528
4.5396
4.5326
4.4299
4.3747
4.3063
4.3834
4.3888
4.3857
4.3961
4.4382
4.4316
4.4017
4.3809
4.3760
4.5083
4.5641
4.6247
4.6699
4.6140
4.6704
4.6686
4.6541
4.6696
4.6722
4.6850
4.6765
4.6464
4.6638
4.6372
4.6480
4.6765
4.7357
4.7005
4.6923
4.7240
4.7145
4.6841
4.6648
4.5984
4.6420
4.6409
4.6433
4.6629
4.6750
4.6159
4.7126
4.6844
4.7513
4.6955
4.6633
4.6771
4.6778
4.7332
4.6593
4.7328
4.6032
4.6103
4.6312
4.6230
4.5991
4.6441
4.5919
4.5836
4.4788
4.5405
4.5276
4.5338
4.5243
4.5274
4.4970
4.4879
4.5592
4.6547
4.7210
4.7045
4.7268
4.6908
4.7216
4.7616
4.7381
4.7422
4.7786
4.7937
4.7646
4.7745
4.7233
4.7411
4.7172
4.6220
4.5774
4.5868
4.5604
4.5772
4.5777
4.6883
4.6542
4.4972
4.6580
4.7407
4.7518
4.7498
4.7118
4.6697
4.5687
4.6446
4.6225
4.7811
4.7793
4.9010
4.8583
4.8632
4.9254
4.9119
4.9712
4.8596
4.6375
4.6642
4.6428
4.6250
4.5661
4.5771
4.5753
4.5014
4.5453
4.5168
4.5196
4.5067
4.2930
4.4082
4.3521
4.3412
4.2944
4.2729
4.2663
4.3078
4.2857
4.2917
4.2937
4.2926
4.2915
4.2821
4.2853
4.2661
4.2679
4.2187
4.2221
4.2930
4.3409
4.3029
4.3023
4.2812
4.1365
4.2029
4.2128
4.2402
4.1675
4.1401
4.1400
4.1246
4.0409
4.0347
4.0316
4.0349
4.0881
4.1249
4.0707
4.0525
4.0540
4.0029
4.0123
4.0032
4.1240
3.9956
3.9959
4.0074
3.9678
3.9843
4.0191
4.0926
4.1508
4.1255
4.1101
4.1637
4.1211
4.2443
4.1399
4.1082
4.1449
4.0992
4.2157
4.2535
4.1434
4.2271
4.2605
4.2841
4.1384
4.1412
4.1896
4.2391
4.1982
4.1520
4.2589
4.3311
4.2846
4.2726
4.3342
4.2776
4.3039
4.3248
4.4380
4.4419
4.3969
4.5086
4.3231
4.2353
4.0528
4.0323
3.9457
3.9058
3.7716
3.6355
3.7410
3.7287
3.5829
3.6659
3.7982
3.6125
3.6637
3.6388
3.6206
3.6239
3.6429
3.6918
3.6808
3.6739
3.5480
3.5480
3.4391
3.7989
3.7477
3.7240
3.6727
3.4921
3.5378
3.5900
3.6826
3.6938
3.6943
3.5244
3.7078
3.4342
3.0564
3.0621
2.9356
2.6215
2.7313
2.7106
2.6853
2.5366
2.3921
2.6240
2.4898
2.4624
2.3821
2.4216
2.4461
2.3669
2.3879
2.5052
2.5327
2.5110
2.4808
2.4730
2.4797
2.4486
2.4820
2.5379
2.5215
2.5816
2.5449
2.5443
2.5409
2.5020
2.5945
2.6250
2.6488
2.7630
2.7424
2.7351
2.6900
2.7056
2.7187
2.6871
2.6735
2.6821
2.6815
2.6551
2.7022
2.6284
2.6154
2.6185
2.6258
2.6430
2.6308
2.6571
2.6453
2.6295
2.6313
2.6432
2.5768
2.5462
2.5792
2.5136
2.5000
2.4157
2.5182
2.5060
2.5186
2.4437
2.3955
2.4942
2.5991
2.5900
2.5901
2.5629
2.5717
2.6040
2.4969
2.5129
2.4999
2.4884
2.5023
2.4912
2.4825
2.4859
2.4831
2.5162
2.4872
2.4983
2.4908
2.4837
2.4880
2.4624
2.4725
2.4481
2.4477
2.4434
2.4756
2.4894
2.4864
2.4402
2.4428
2.4582
2.4504
2.4782
2.4748
2.4921
2.4670
2.4685
2.4595
2.4903
2.4773
2.4873
2.4763
2.4825
2.4875
2.4771
2.4962
2.4601
2.4811
2.4874
2.4776
2.4833
2.4586
2.4705
2.4659
2.4358
2.4463
2.4160
2.4110
2.4414
2.4336