Istoric liră turcească / Escudo Portguese

Istoria de rate de zi cu zi TRY /PTE întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră turcească = 66.2450 Escudo Portguese

minim asupra

1 liră turcească = 5.6547 Escudo Portguese

Istoria Prețul de PTE / TRY

Date TRY/PTE
5.7554
5.7778
5.8195
5.7389
5.7866
5.7501
5.7010
5.7239
5.8495
5.9345
6.0263
6.0589
6.1110
6.0962
6.0892
6.0865
6.1189
6.1472
6.2185
6.3168
6.4293
6.3960
6.3264
6.3637
6.5480
6.5730
6.6820
6.6892
6.8147
6.8356
6.9648
6.9530
6.9467
6.9385
6.9394
7.0387
6.7606
6.7917
6.7460
6.7659
6.7166
6.7593
6.9705
7.0887
7.0439
7.7759
7.8709
8.7975
9.2938
9.3353
9.3662
9.3457
9.3900
9.3421
9.4643
9.8524
9.9281
10.0057
9.9452
9.9150
9.9207
9.8218
9.8262
9.8570
9.9552
10.0164
10.0966
10.1294
10.2118
10.2523
10.4075
10.5162
10.4502
10.8352
10.8885
10.9028
10.9636
11.1053
11.0033
11.2945
10.9234
10.8582
11.0599
11.0108
11.1419
10.9839
10.9560
10.9150
10.9958
11.3122
11.5023
11.4376
11.4368
11.0066
11.1431
11.2886
11.3555
11.7742
12.3068
12.5630
12.8109
12.6641
12.2729
12.3704
12.8324
12.9160
12.9614
13.0425
12.8884
13.4227
13.1437
13.0556
12.8090
13.5803
15.2121
13.1873
12.8476
12.8597
13.9272
15.6287
17.5234
17.8490
18.1063
18.0039
18.4745
19.2795
19.4930
19.4360
19.7109
20.1415
20.3807
20.2894
20.2450
20.1207
19.7383
20.2087
19.8399
19.8036
19.5653
19.4995
19.3431
19.1658
19.5384
19.0928
19.2979
19.5768
19.8434
19.9540
20.1183
20.0074
20.5642
20.6278
20.8878
20.6072
21.4569
21.7710
22.8524
23.4810
23.7365
23.4931
23.0961
22.2751
22.1718
22.0494
22.0310
22.0183
21.4118
21.0103
21.2165
21.4551
21.4704
21.9549
20.8996
20.4030
20.9763
21.6158
21.5092
21.9014
22.0154
22.3322
22.5553
22.7501
22.8273
23.0405
22.8622
23.2874
24.4749
24.7441
25.5224
25.7587
25.8246
26.0095
25.9637
25.8952
26.1588
26.4471
26.9850
26.7081
26.2545
26.0843
26.5031
26.5789
27.0887
27.4365
27.6617
28.4458
27.9292
28.5673
29.1408
30.2093
30.5855
30.5919
30.2819
30.6124
30.5456
30.6928
29.9976
30.0872
30.3875
30.7735
31.1822
31.5166
31.7080
31.5792
31.4780
31.4175
31.5223
30.6765
30.6618
31.2823
32.5559
31.8789
31.7998
31.5876
31.4836
31.0306
32.0249
32.1228
31.8954
32.0260
31.5437
31.1748
31.1786
31.4217
30.3096
30.4110
30.5779
30.5454
29.5232
29.7825
29.2782
29.3911
30.1241
30.5527
30.5515
31.2928
32.4359
31.8515
32.3401
32.7657
32.7920
33.2468
33.4458
33.6620
33.6032
32.9419
33.1061
31.9889
32.4367
32.9899
33.2372
32.8655
33.1266
33.6180
33.7167
32.9386
32.6335
33.0255
31.6759
30.8579
29.9493
28.5185
29.1584
27.7271
27.1532
26.7380
25.9982
27.8442
28.5982
25.2968
32.9565
35.0537
36.1838
35.2779
36.1802
37.3218
36.5574
36.6135
37.6598
37.3654
37.6227
37.1271
38.5828
39.3942
40.8837
39.9656
39.5166
39.9172
40.9756
40.5751
41.2029
42.2676
42.9922
43.0118
42.8974
42.8041
42.7557
43.3032
42.9965
44.7287
44.0163
44.3539
44.4206
44.4161
43.5810
43.1146
43.4516
44.4137
45.9208
46.6009
46.0506
47.8846
47.7126
48.0310
49.1256
49.1179
48.4663
48.5335
48.2799
48.1303
48.2019
48.4370
49.4998
48.7536
49.5802
51.2070
51.0566
50.9131
50.5292
50.3023
50.0155
51.4730
51.1917
51.7079
51.6546
50.9018
50.7370
51.5550
51.1212
51.6440
50.3319
51.0457
52.4904
52.1247
51.5802
50.6908
49.5789
49.6009
49.6230
51.0587
54.1243
54.6139
54.5500
54.3444
52.9549
55.3145
56.1433
56.8356
57.3019
59.0487
59.8293
58.8493
58.6068
59.2231
59.7811
60.2518
60.0929
61.0407
60.7190
60.2157
60.9553
60.6547
60.0659
60.0731
60.5836
62.5740
62.0743
61.9824
60.9614
60.9327
61.0518
60.8685
59.9653
59.6431
59.9990
62.7069
62.7102
62.2642
61.9217
62.2211
62.3572
62.2331
62.7049
62.7493
61.7548
60.8646
60.7166
61.5534
62.0922
61.6426
60.4107
61.3054
63.1052
62.7043
63.4118
61.7479
63.5603
64.9076
66.2120
64.8507