Historyczny lira turecka / escudo portugalskie
Historia stawek dziennych TRY /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 66.2450 escudo portugalskie
minimum na
1 lira turecka = 3.7156 escudo portugalskie
| Date | TRY/PTE |
|---|---|
| 3.7218 | |
| 3.7451 | |
| 3.7422 | |
| 3.7633 | |
| 3.7753 | |
| 3.7364 | |
| 3.7713 | |
| 3.7514 | |
| 3.7536 | |
| 3.7741 | |
| 3.7496 | |
| 3.7922 | |
| 3.7974 | |
| 3.7901 | |
| 3.8107 | |
| 3.8940 | |
| 3.9343 | |
| 3.8948 | |
| 3.9458 | |
| 3.9148 | |
| 3.8988 | |
| 3.8767 | |
| 3.8689 | |
| 3.8638 | |
| 3.9080 | |
| 3.8915 | |
| 3.9796 | |
| 3.9824 | |
| 3.9758 | |
| 3.9658 | |
| 3.9797 | |
| 3.9947 | |
| 4.0478 | |
| 4.0688 | |
| 4.0997 | |
| 4.0870 | |
| 4.1070 | |
| 4.1368 | |
| 4.1004 | |
| 4.1052 | |
| 4.1450 | |
| 4.1052 | |
| 4.1100 | |
| 4.1033 | |
| 4.1254 | |
| 4.1269 | |
| 4.1590 | |
| 4.2093 | |
| 4.2020 | |
| 4.2389 | |
| 4.2537 | |
| 4.2616 | |
| 4.2422 | |
| 4.2717 | |
| 4.2698 | |
| 4.2705 | |
| 4.3567 | |
| 4.4049 | |
| 4.4615 | |
| 4.4704 | |
| 4.5141 | |
| 4.5940 | |
| 4.6580 | |
| 4.5893 | |
| 4.5710 | |
| 4.5533 | |
| 4.6484 | |
| 4.8316 | |
| 4.8835 | |
| 4.8799 | |
| 5.0102 | |
| 5.0569 | |
| 5.2449 | |
| 5.2566 | |
| 5.2752 | |
| 5.4055 | |
| 5.3952 | |
| 5.3713 | |
| 5.4060 | |
| 5.5036 | |
| 5.4620 | |
| 5.4529 | |
| 5.4667 | |
| 5.4525 | |
| 5.4528 | |
| 5.4939 | |
| 5.5398 | |
| 5.4727 | |
| 5.4767 | |
| 5.3665 | |
| 5.4042 | |
| 5.4120 | |
| 5.3623 | |
| 5.3312 | |
| 5.2623 | |
| 5.2835 | |
| 5.2934 | |
| 5.3274 | |
| 5.3401 | |
| 5.2757 | |
| 5.3564 | |
| 5.4668 | |
| 5.4814 | |
| 5.6050 | |
| 5.5897 | |
| 5.5707 | |
| 5.6568 | |
| 5.7185 | |
| 5.6715 | |
| 5.6865 | |
| 5.7510 | |
| 5.7112 | |
| 5.7480 | |
| 5.7300 | |
| 5.7590 | |
| 5.7678 | |
| 5.7680 | |
| 5.7778 | |
| 5.8195 | |
| 5.7389 | |
| 5.7866 | |
| 5.7501 | |
| 5.7010 | |
| 5.7239 | |
| 5.8495 | |
| 5.9345 | |
| 6.0263 | |
| 6.0589 | |
| 6.1110 | |
| 6.0962 | |
| 6.0892 | |
| 6.0865 | |
| 6.1189 | |
| 6.1472 | |
| 6.2185 | |
| 6.3168 | |
| 6.4293 | |
| 6.3960 | |
| 6.3264 | |
| 6.3637 | |
| 6.5480 | |
| 6.5730 | |
| 6.6820 | |
| 6.6892 | |
| 6.8147 | |
| 6.8356 | |
| 6.9648 | |
| 6.9530 | |
| 6.9467 | |
| 6.9385 | |
| 6.9394 | |
| 7.0387 | |
| 6.7606 | |
| 6.7917 | |
| 6.7460 | |
| 6.7659 | |
| 6.7166 | |
| 6.7593 | |
| 6.9705 | |
| 7.0887 | |
| 7.0439 | |
| 7.7759 | |
| 7.8709 | |
| 8.7975 | |
| 9.2938 | |
| 9.3353 | |
| 9.3662 | |
| 9.3457 | |
| 9.3900 | |
| 9.3421 | |
| 9.4643 | |
| 9.8524 | |
| 9.9281 | |
| 10.0057 | |
| 9.9452 | |
| 9.9150 | |
| 9.9207 | |
| 9.8218 | |
| 9.8262 | |
| 9.8570 | |
| 9.9552 | |
| 10.0164 | |
| 10.0966 | |
| 10.1294 | |
| 10.2118 | |
| 10.2523 | |
| 10.4075 | |
| 10.5162 | |
| 10.4502 | |
| 10.8352 | |
| 10.8885 | |
| 10.9028 | |
| 10.9636 | |
| 11.1053 | |
| 11.0033 | |
| 11.2945 | |
| 10.9234 | |
| 10.8582 | |
| 11.0599 | |
| 11.0108 | |
| 11.1419 | |
| 10.9839 | |
| 10.9560 | |
| 10.9150 | |
| 10.9958 | |
| 11.3122 | |
| 11.5023 | |
| 11.4376 | |
| 11.4368 | |
| 11.0066 | |
| 11.1431 | |
| 11.2886 | |
| 11.3555 | |
| 11.7742 | |
| 12.3068 | |
| 12.5630 | |
| 12.8109 | |
| 12.6641 | |
| 12.2729 | |
| 12.3704 | |
| 12.8324 | |
| 12.9160 | |
| 12.9614 | |
| 13.0425 | |
| 12.8884 | |
| 13.4227 | |
| 13.1437 | |
| 13.0556 | |
| 12.8090 | |
| 13.5803 | |
| 15.2121 | |
| 13.1873 | |
| 12.8476 | |
| 12.8597 | |
| 13.9272 | |
| 15.6287 | |
| 17.5234 | |
| 17.8490 | |
| 18.1063 | |
| 18.0039 | |
| 18.4745 | |
| 19.2795 | |
| 19.4930 | |
| 19.4360 | |
| 19.7109 | |
| 20.1415 | |
| 20.3807 | |
| 20.2894 | |
| 20.2450 | |
| 20.1207 | |
| 19.7383 | |
| 20.2087 | |
| 19.8399 | |
| 19.8036 | |
| 19.5653 | |
| 19.4995 | |
| 19.3431 | |
| 19.1658 | |
| 19.5384 | |
| 19.0928 | |
| 19.2979 | |
| 19.5768 | |
| 19.8434 | |
| 19.9540 | |
| 20.1183 | |
| 20.0074 | |
| 20.5642 | |
| 20.6278 | |
| 20.8878 | |
| 20.6072 | |
| 21.4569 | |
| 21.7710 | |
| 22.8524 | |
| 23.4810 | |
| 23.7365 | |
| 23.4931 | |
| 23.0961 | |
| 22.2751 | |
| 22.1718 | |
| 22.0494 | |
| 22.0310 | |
| 22.0183 | |
| 21.4118 | |
| 21.0103 | |
| 21.2165 | |
| 21.4551 | |
| 21.4704 | |
| 21.9549 | |
| 20.8996 | |
| 20.4030 | |
| 20.9763 | |
| 21.6158 | |
| 21.5092 | |
| 21.9014 | |
| 22.0154 | |
| 22.3322 | |
| 22.5553 | |
| 22.7501 | |
| 22.8273 | |
| 23.0405 | |
| 22.8622 | |
| 23.2874 | |
| 24.4749 | |
| 24.7441 | |
| 25.5224 | |
| 25.7587 | |
| 25.8246 | |
| 26.0095 | |
| 25.9637 | |
| 25.8952 | |
| 26.1588 | |
| 26.4471 | |
| 26.9850 | |
| 26.7081 | |
| 26.2545 | |
| 26.0843 | |
| 26.5031 | |
| 26.5789 | |
| 27.0887 | |
| 27.4365 | |
| 27.6617 | |
| 28.4458 | |
| 27.9292 | |
| 28.5673 | |
| 29.1408 | |
| 30.2093 | |
| 30.5855 | |
| 30.5919 | |
| 30.2819 | |
| 30.6124 | |
| 30.5456 | |
| 30.6928 | |
| 29.9976 | |
| 30.0872 | |
| 30.3875 | |
| 30.7735 | |
| 31.1822 | |
| 31.5166 | |
| 31.7080 | |
| 31.5792 | |
| 31.4780 | |
| 31.4175 | |
| 31.5223 | |
| 30.6765 | |
| 30.6618 | |
| 31.2823 | |
| 32.5559 | |
| 31.8789 | |
| 31.7998 | |
| 31.5876 | |
| 31.4836 | |
| 31.0306 | |
| 32.0249 | |
| 32.1228 | |
| 31.8954 | |
| 32.0260 | |
| 31.5437 | |
| 31.1748 | |
| 31.1786 | |
| 31.4217 | |
| 30.3096 | |
| 30.4110 | |
| 30.5779 | |
| 30.5454 | |
| 29.5232 | |
| 29.7825 | |
| 29.2782 | |
| 29.3911 | |
| 30.1241 | |
| 30.5527 | |
| 30.5515 | |
| 31.2928 | |
| 32.4359 | |
| 31.8515 | |
| 32.3401 | |
| 32.7657 | |
| 32.7920 | |
| 33.2468 | |
| 33.4458 | |
| 33.6620 | |
| 33.6032 | |
| 32.9419 | |
| 33.1061 | |
| 31.9889 | |
| 32.4367 | |
| 32.9899 | |
| 33.2372 | |
| 32.8655 | |
| 33.1266 | |
| 33.6180 | |
| 33.7167 | |
| 32.9386 | |
| 32.6335 | |
| 33.0255 | |
| 31.6759 | |
| 30.8579 | |
| 29.9493 | |
| 28.5185 | |
| 29.1584 | |
| 27.7271 | |
| 27.1532 | |
| 26.7380 | |
| 25.9982 | |
| 27.8442 | |
| 28.5982 | |
| 25.2968 | |
| 32.9565 | |
| 35.0537 | |
| 36.1838 | |
| 35.2779 | |
| 36.1802 | |
| 37.3218 | |
| 36.5574 | |
| 36.6135 | |
| 37.6598 | |
| 37.3654 | |
| 37.6227 | |
| 37.1271 | |
| 38.5828 | |
| 39.3942 | |
| 40.8837 | |
| 39.9656 | |
| 39.5166 | |
| 39.9172 | |
| 40.9756 | |
| 40.5751 | |
| 41.2029 | |
| 42.2676 | |
| 42.9922 | |
| 43.0118 | |
| 42.8974 | |
| 42.8041 | |
| 42.7557 | |
| 43.3032 | |
| 42.9965 | |
| 44.7287 | |
| 44.0163 | |
| 44.3539 | |
| 44.4206 | |
| 44.4161 | |
| 43.5810 | |
| 43.1146 | |
| 43.4516 | |
| 44.4137 | |
| 45.9208 | |
| 46.6009 | |
| 46.0506 | |
| 47.8846 | |
| 47.7126 | |
| 48.0310 | |
| 49.1256 | |
| 49.1179 | |
| 48.4663 | |
| 48.5335 | |
| 48.2799 | |
| 48.1303 | |
| 48.2019 | |
| 48.4370 | |
| 49.4998 | |
| 48.7536 | |
| 49.5802 | |
| 51.2070 | |
| 51.0566 | |
| 50.9131 | |
| 50.5292 | |
| 50.3023 | |
| 50.0155 | |
| 51.4730 | |
| 51.1917 | |
| 51.7079 | |
| 51.6546 | |
| 50.9018 | |
| 50.7370 | |
| 51.5550 | |
| 51.1212 | |
| 51.6440 | |
| 50.3319 | |
| 51.0457 | |
| 52.4904 | |
| 52.1247 | |
| 51.5802 | |
| 50.6908 | |
| 49.5789 | |
| 49.6009 | |
| 49.6230 | |
| 51.0587 | |
| 54.1243 | |
| 54.6139 | |
| 54.5500 | |
| 54.3444 | |
| 52.9549 | |
| 55.3145 | |
| 56.1433 | |
| 56.8356 | |
| 57.3019 | |
| 59.0487 | |
| 59.8293 | |
| 58.8493 | |
| 58.6068 | |
| 59.2231 | |
| 59.7811 | |
| 60.2518 | |
| 60.0929 | |
| 61.0407 | |
| 60.7190 | |
| 60.2157 | |
| 60.9553 | |
| 60.6547 | |
| 60.0659 | |
| 60.0731 | |
| 60.5836 | |
| 62.5740 | |
| 62.0743 | |
| 61.9824 | |
| 60.9614 | |
| 60.9327 | |
| 61.0518 | |
| 60.8685 | |
| 59.9653 | |
| 59.6431 | |
| 59.9990 | |
| 62.7069 | |
| 62.7102 | |
| 62.2642 | |
| 61.9217 | |
| 62.2211 | |
| 62.3572 | |
| 62.2331 | |
| 62.7049 | |
| 62.7493 | |
| 61.7548 | |
| 60.8646 | |
| 60.7166 | |
| 61.5534 | |
| 62.0922 | |
| 61.6426 | |
| 60.4107 | |
| 61.3054 | |
| 63.1052 | |
| 62.7043 | |
| 63.4118 | |
| 61.7479 | |
| 63.5603 | |
| 64.9076 | |
| 66.2120 | |
| 64.8507 |