História das diárias TRY /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 66.2450 Escudo português
o mínimo em
1 Lira turca = 3.7156 Escudo português
história preço de PTE / TRY
| Date | TRY/PTE |
| | 3.7218 |
| | 3.7451 |
| | 3.7422 |
| | 3.7633 |
| | 3.7753 |
| | 3.7364 |
| | 3.7713 |
| | 3.7514 |
| | 3.7536 |
| | 3.7741 |
| | 3.7496 |
| | 3.7922 |
| | 3.7974 |
| | 3.7901 |
| | 3.8107 |
| | 3.8940 |
| | 3.9343 |
| | 3.8948 |
| | 3.9458 |
| | 3.9148 |
| | 3.8988 |
| | 3.8767 |
| | 3.8689 |
| | 3.8638 |
| | 3.9080 |
| | 3.8915 |
| | 3.9796 |
| | 3.9824 |
| | 3.9758 |
| | 3.9658 |
| | 3.9797 |
| | 3.9947 |
| | 4.0478 |
| | 4.0688 |
| | 4.0997 |
| | 4.0870 |
| | 4.1070 |
| | 4.1368 |
| | 4.1004 |
| | 4.1052 |
| | 4.1450 |
| | 4.1052 |
| | 4.1100 |
| | 4.1033 |
| | 4.1254 |
| | 4.1269 |
| | 4.1590 |
| | 4.2093 |
| | 4.2020 |
| | 4.2389 |
| | 4.2537 |
| | 4.2616 |
| | 4.2422 |
| | 4.2717 |
| | 4.2698 |
| | 4.2705 |
| | 4.3567 |
| | 4.4049 |
| | 4.4615 |
| | 4.4704 |
| | 4.5141 |
| | 4.5940 |
| | 4.6580 |
| | 4.5893 |
| | 4.5710 |
| | 4.5533 |
| | 4.6484 |
| | 4.8316 |
| | 4.8835 |
| | 4.8799 |
| | 5.0102 |
| | 5.0569 |
| | 5.2449 |
| | 5.2566 |
| | 5.2752 |
| | 5.4055 |
| | 5.3952 |
| | 5.3713 |
| | 5.4060 |
| | 5.5036 |
| | 5.4620 |
| | 5.4529 |
| | 5.4667 |
| | 5.4525 |
| | 5.4528 |
| | 5.4939 |
| | 5.5398 |
| | 5.4727 |
| | 5.4767 |
| | 5.3665 |
| | 5.4042 |
| | 5.4120 |
| | 5.3623 |
| | 5.3312 |
| | 5.2623 |
| | 5.2835 |
| | 5.2934 |
| | 5.3274 |
| | 5.3401 |
| | 5.2757 |
| | 5.3564 |
| | 5.4668 |
| | 5.4814 |
| | 5.6050 |
| | 5.5897 |
| | 5.5707 |
| | 5.6568 |
| | 5.7185 |
| | 5.6715 |
| | 5.6865 |
| | 5.7510 |
| | 5.7112 |
| | 5.7480 |
| | 5.7300 |
| | 5.7590 |
| | 5.7678 |
| | 5.7680 |
| | 5.7778 |
| | 5.8195 |
| | 5.7389 |
| | 5.7866 |
| | 5.7501 |
| | 5.7010 |
| | 5.7239 |
| | 5.8495 |
| | 5.9345 |
| | 6.0263 |
| | 6.0589 |
| | 6.1110 |
| | 6.0962 |
| | 6.0892 |
| | 6.0865 |
| | 6.1189 |
| | 6.1472 |
| | 6.2185 |
| | 6.3168 |
| | 6.4293 |
| | 6.3960 |
| | 6.3264 |
| | 6.3637 |
| | 6.5480 |
| | 6.5730 |
| | 6.6820 |
| | 6.6892 |
| | 6.8147 |
| | 6.8356 |
| | 6.9648 |
| | 6.9530 |
| | 6.9467 |
| | 6.9385 |
| | 6.9394 |
| | 7.0387 |
| | 6.7606 |
| | 6.7917 |
| | 6.7460 |
| | 6.7659 |
| | 6.7166 |
| | 6.7593 |
| | 6.9705 |
| | 7.0887 |
| | 7.0439 |
| | 7.7759 |
| | 7.8709 |
| | 8.7975 |
| | 9.2938 |
| | 9.3353 |
| | 9.3662 |
| | 9.3457 |
| | 9.3900 |
| | 9.3421 |
| | 9.4643 |
| | 9.8524 |
| | 9.9281 |
| | 10.0057 |
| | 9.9452 |
| | 9.9150 |
| | 9.9207 |
| | 9.8218 |
| | 9.8262 |
| | 9.8570 |
| | 9.9552 |
| | 10.0164 |
| | 10.0966 |
| | 10.1294 |
| | 10.2118 |
| | 10.2523 |
| | 10.4075 |
| | 10.5162 |
| | 10.4502 |
| | 10.8352 |
| | 10.8885 |
| | 10.9028 |
| | 10.9636 |
| | 11.1053 |
| | 11.0033 |
| | 11.2945 |
| | 10.9234 |
| | 10.8582 |
| | 11.0599 |
| | 11.0108 |
| | 11.1419 |
| | 10.9839 |
| | 10.9560 |
| | 10.9150 |
| | 10.9958 |
| | 11.3122 |
| | 11.5023 |
| | 11.4376 |
| | 11.4368 |
| | 11.0066 |
| | 11.1431 |
| | 11.2886 |
| | 11.3555 |
| | 11.7742 |
| | 12.3068 |
| | 12.5630 |
| | 12.8109 |
| | 12.6641 |
| | 12.2729 |
| | 12.3704 |
| | 12.8324 |
| | 12.9160 |
| | 12.9614 |
| | 13.0425 |
| | 12.8884 |
| | 13.4227 |
| | 13.1437 |
| | 13.0556 |
| | 12.8090 |
| | 13.5803 |
| | 15.2121 |
| | 13.1873 |
| | 12.8476 |
| | 12.8597 |
| | 13.9272 |
| | 15.6287 |
| | 17.5234 |
| | 17.8490 |
| | 18.1063 |
| | 18.0039 |
| | 18.4745 |
| | 19.2795 |
| | 19.4930 |
| | 19.4360 |
| | 19.7109 |
| | 20.1415 |
| | 20.3807 |
| | 20.2894 |
| | 20.2450 |
| | 20.1207 |
| | 19.7383 |
| | 20.2087 |
| | 19.8399 |
| | 19.8036 |
| | 19.5653 |
| | 19.4995 |
| | 19.3431 |
| | 19.1658 |
| | 19.5384 |
| | 19.0928 |
| | 19.2979 |
| | 19.5768 |
| | 19.8434 |
| | 19.9540 |
| | 20.1183 |
| | 20.0074 |
| | 20.5642 |
| | 20.6278 |
| | 20.8878 |
| | 20.6072 |
| | 21.4569 |
| | 21.7710 |
| | 22.8524 |
| | 23.4810 |
| | 23.7365 |
| | 23.4931 |
| | 23.0961 |
| | 22.2751 |
| | 22.1718 |
| | 22.0494 |
| | 22.0310 |
| | 22.0183 |
| | 21.4118 |
| | 21.0103 |
| | 21.2165 |
| | 21.4551 |
| | 21.4704 |
| | 21.9549 |
| | 20.8996 |
| | 20.4030 |
| | 20.9763 |
| | 21.6158 |
| | 21.5092 |
| | 21.9014 |
| | 22.0154 |
| | 22.3322 |
| | 22.5553 |
| | 22.7501 |
| | 22.8273 |
| | 23.0405 |
| | 22.8622 |
| | 23.2874 |
| | 24.4749 |
| | 24.7441 |
| | 25.5224 |
| | 25.7587 |
| | 25.8246 |
| | 26.0095 |
| | 25.9637 |
| | 25.8952 |
| | 26.1588 |
| | 26.4471 |
| | 26.9850 |
| | 26.7081 |
| | 26.2545 |
| | 26.0843 |
| | 26.5031 |
| | 26.5789 |
| | 27.0887 |
| | 27.4365 |
| | 27.6617 |
| | 28.4458 |
| | 27.9292 |
| | 28.5673 |
| | 29.1408 |
| | 30.2093 |
| | 30.5855 |
| | 30.5919 |
| | 30.2819 |
| | 30.6124 |
| | 30.5456 |
| | 30.6928 |
| | 29.9976 |
| | 30.0872 |
| | 30.3875 |
| | 30.7735 |
| | 31.1822 |
| | 31.5166 |
| | 31.7080 |
| | 31.5792 |
| | 31.4780 |
| | 31.4175 |
| | 31.5223 |
| | 30.6765 |
| | 30.6618 |
| | 31.2823 |
| | 32.5559 |
| | 31.8789 |
| | 31.7998 |
| | 31.5876 |
| | 31.4836 |
| | 31.0306 |
| | 32.0249 |
| | 32.1228 |
| | 31.8954 |
| | 32.0260 |
| | 31.5437 |
| | 31.1748 |
| | 31.1786 |
| | 31.4217 |
| | 30.3096 |
| | 30.4110 |
| | 30.5779 |
| | 30.5454 |
| | 29.5232 |
| | 29.7825 |
| | 29.2782 |
| | 29.3911 |
| | 30.1241 |
| | 30.5527 |
| | 30.5515 |
| | 31.2928 |
| | 32.4359 |
| | 31.8515 |
| | 32.3401 |
| | 32.7657 |
| | 32.7920 |
| | 33.2468 |
| | 33.4458 |
| | 33.6620 |
| | 33.6032 |
| | 32.9419 |
| | 33.1061 |
| | 31.9889 |
| | 32.4367 |
| | 32.9899 |
| | 33.2372 |
| | 32.8655 |
| | 33.1266 |
| | 33.6180 |
| | 33.7167 |
| | 32.9386 |
| | 32.6335 |
| | 33.0255 |
| | 31.6759 |
| | 30.8579 |
| | 29.9493 |
| | 28.5185 |
| | 29.1584 |
| | 27.7271 |
| | 27.1532 |
| | 26.7380 |
| | 25.9982 |
| | 27.8442 |
| | 28.5982 |
| | 25.2968 |
| | 32.9565 |
| | 35.0537 |
| | 36.1838 |
| | 35.2779 |
| | 36.1802 |
| | 37.3218 |
| | 36.5574 |
| | 36.6135 |
| | 37.6598 |
| | 37.3654 |
| | 37.6227 |
| | 37.1271 |
| | 38.5828 |
| | 39.3942 |
| | 40.8837 |
| | 39.9656 |
| | 39.5166 |
| | 39.9172 |
| | 40.9756 |
| | 40.5751 |
| | 41.2029 |
| | 42.2676 |
| | 42.9922 |
| | 43.0118 |
| | 42.8974 |
| | 42.8041 |
| | 42.7557 |
| | 43.3032 |
| | 42.9965 |
| | 44.7287 |
| | 44.0163 |
| | 44.3539 |
| | 44.4206 |
| | 44.4161 |
| | 43.5810 |
| | 43.1146 |
| | 43.4516 |
| | 44.4137 |
| | 45.9208 |
| | 46.6009 |
| | 46.0506 |
| | 47.8846 |
| | 47.7126 |
| | 48.0310 |
| | 49.1256 |
| | 49.1179 |
| | 48.4663 |
| | 48.5335 |
| | 48.2799 |
| | 48.1303 |
| | 48.2019 |
| | 48.4370 |
| | 49.4998 |
| | 48.7536 |
| | 49.5802 |
| | 51.2070 |
| | 51.0566 |
| | 50.9131 |
| | 50.5292 |
| | 50.3023 |
| | 50.0155 |
| | 51.4730 |
| | 51.1917 |
| | 51.7079 |
| | 51.6546 |
| | 50.9018 |
| | 50.7370 |
| | 51.5550 |
| | 51.1212 |
| | 51.6440 |
| | 50.3319 |
| | 51.0457 |
| | 52.4904 |
| | 52.1247 |
| | 51.5802 |
| | 50.6908 |
| | 49.5789 |
| | 49.6009 |
| | 49.6230 |
| | 51.0587 |
| | 54.1243 |
| | 54.6139 |
| | 54.5500 |
| | 54.3444 |
| | 52.9549 |
| | 55.3145 |
| | 56.1433 |
| | 56.8356 |
| | 57.3019 |
| | 59.0487 |
| | 59.8293 |
| | 58.8493 |
| | 58.6068 |
| | 59.2231 |
| | 59.7811 |
| | 60.2518 |
| | 60.0929 |
| | 61.0407 |
| | 60.7190 |
| | 60.2157 |
| | 60.9553 |
| | 60.6547 |
| | 60.0659 |
| | 60.0731 |
| | 60.5836 |
| | 62.5740 |
| | 62.0743 |
| | 61.9824 |
| | 60.9614 |
| | 60.9327 |
| | 61.0518 |
| | 60.8685 |
| | 59.9653 |
| | 59.6431 |
| | 59.9990 |
| | 62.7069 |
| | 62.7102 |
| | 62.2642 |
| | 61.9217 |
| | 62.2211 |
| | 62.3572 |
| | 62.2331 |
| | 62.7049 |
| | 62.7493 |
| | 61.7548 |
| | 60.8646 |
| | 60.7166 |
| | 61.5534 |
| | 62.0922 |
| | 61.6426 |
| | 60.4107 |
| | 61.3054 |
| | 63.1052 |
| | 62.7043 |
| | 63.4118 |
| | 61.7479 |
| | 63.5603 |
| | 64.9076 |
| | 66.2120 |
| | 64.8507 |