Istoria de rate de zi cu zi TTD /KMF întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 3 306.2944 franc comorian
minim asupra
1 dolar din Trinidad-Tobago = 35.6407 franc comorian
Istoria Prețul de KMF / TTD
Date | TTD/KMF |
| 66.7253 |
| 67.1983 |
| 67.4798 |
| 67.4935 |
| 68.1120 |
| 68.1586 |
| 67.1683 |
| 67.5368 |
| 66.8733 |
| 66.5463 |
| 66.2811 |
| 66.9760 |
| 66.7865 |
| 67.3052 |
| 67.3921 |
| 67.1699 |
| 67.3433 |
| 66.4843 |
| 66.2732 |
| 66.2607 |
| 65.4017 |
| 65.6255 |
| 65.9099 |
| 67.2540 |
| 66.6997 |
| 66.2149 |
| 66.2838 |
| 67.9869 |
| 67.6138 |
| 68.4547 |
| 68.3973 |
| 68.6571 |
| 68.8597 |
| 69.0819 |
| 68.5855 |
| 67.9992 |
| 67.6272 |
| 67.2230 |
| 66.9295 |
| 66.6322 |
| 66.3962 |
| 66.3538 |
| 65.9373 |
| 65.2925 |
| 64.5317 |
| 66.0177 |
| 66.4696 |
| 66.5346 |
| 66.5485 |
| 67.4823 |
| 67.9478 |
| 67.6754 |
| 67.0669 |
| 66.6980 |
| 66.1760 |
| 66.1704 |
| 65.9463 |
| 65.6027 |
| 67.5221 |
| 68.3936 |
| 68.4697 |
| 67.8623 |
| 67.9572 |
| 67.6727 |
| 66.7545 |
| 66.7625 |
| 66.9678 |
| 68.2242 |
| 67.7315 |
| 68.4042 |
| 68.3951 |
| 68.8018 |
| 68.6807 |
| 69.8612 |
| 70.7801 |
| 70.6962 |
| 73.2059 |
| 73.4582 |
| 73.9177 |
| 73.7488 |
| 74.9099 |
| 73.8568 |
| 74.8245 |
| 72.5075 |
| 71.8386 |
| 73.2217 |
| 72.4847 |
| 72.8442 |
| 71.3384 |
| 71.0695 |
| 70.7242 |
| 69.6226 |
| 70.2225 |
| 69.5956 |
| 68.9933 |
| 68.3445 |
| 69.0344 |
| 69.3528 |
| 67.9064 |
| 67.8601 |
| 67.8508 |
| 69.3378 |
| 68.7534 |
| 68.9904 |
| 67.7135 |
| 65.7981 |
| 66.0782 |
| 67.1344 |
| 64.6479 |
| 64.0557 |
| 63.6258 |
| 63.7634 |
| 64.7021 |
| 64.1538 |
| 63.4467 |
| 64.1716 |
| 64.1366 |
| 63.9699 |
| 64.1731 |
| 64.1985 |
| 64.1929 |
| 64.4135 |
| 64.4799 |
| 63.5029 |
| 62.5613 |
| 62.6683 |
| 62.4234 |
| 62.4335 |
| 62.7048 |
| 62.4586 |
| 61.8977 |
| 61.8280 |
| 61.3870 |
| 61.7007 |
| 61.6754 |
| 61.7560 |
| 61.2957 |
| 61.3602 |
| 61.2605 |
| 61.3985 |
| 61.5816 |
| 61.1399 |
| 61.2971 |
| 60.8001 |
| 60.7684 |
| 59.8437 |
| 59.5851 |
| 59.4850 |
| 59.3145 |
| 59.6292 |
| 59.6432 |
| 60.1464 |
| 59.9610 |
| 60.2645 |
| 60.9905 |
| 61.7730 |
| 61.5689 |
| 60.7223 |
| 60.8437 |
| 61.1486 |
| 60.1937 |
| 59.7615 |
| 59.8314 |
| 60.2099 |
| 35.6407 |
| 59.6316 |
| 60.0819 |
| 59.5834 |
| 59.5119 |
| 59.2902 |
| 59.2065 |
| 59.8147 |
| 59.7975 |
| 60.6714 |
| 61.4049 |
| 61.2588 |
| 61.3035 |
| 62.2391 |
| 61.4390 |
| 61.9147 |
| 61.5747 |
| 61.5807 |
| 62.1186 |
| 61.8993 |
| 61.3811 |
| 61.5714 |
| 60.9830 |
| 60.9169 |
| 61.4107 |
| 61.9834 |
| 61.9480 |
| 62.5849 |
| 63.6897 |
| 64.1896 |
| 64.5812 |
| 64.5374 |
| 64.6361 |
| 64.7160 |
| 64.4267 |
| 65.4913 |
| 66.8270 |
| 66.4132 |
| 67.2222 |
| 67.0036 |
| 67.2450 |
| 67.0318 |
| 67.4080 |
| 67.5651 |
| 66.1190 |
| 67.9105 |
| 65.4985 |
| 64.4605 |
| 65.2403 |
| 67.0869 |
| 67.2578 |
| 66.7026 |
| 65.8896 |
| 66.0915 |
| 65.7072 |
| 65.5127 |
| 65.0992 |
| 64.9380 |
| 65.6896 |
| 65.1677 |
| 65.8353 |
| 65.8221 |
| 66.2111 |
| 65.6695 |
| 65.9157 |
| 65.2619 |
| 65.7287 |
| 65.2451 |
| 65.7853 |
| 66.1779 |
| 66.5783 |
| 66.1695 |
| 66.0786 |
| 65.9239 |
| 65.7885 |
| 65.5926 |
| 64.8484 |
| 64.9015 |
| 64.9823 |
| 65.3071 |
| 64.8000 |
| 64.4383 |
| 64.7720 |
| 63.8657 |
| 63.8693 |
| 64.6379 |
| 64.4570 |
| 64.8589 |
| 64.7757 |
| 65.1786 |
| 64.6920 |
| 64.9847 |
| 65.0879 |
| 64.4749 |
| 64.3118 |
| 64.5010 |
| 64.7654 |
| 64.0966 |
| 64.0116 |
| 64.6307 |
| 64.1183 |
| 63.9119 |
| 64.3543 |
| 64.4687 |
| 63.4454 |
| 63.5215 |
| 63.9012 |
| 63.3394 |
| 63.5649 |
| 63.3391 |
| 63.6061 |
| 64.4305 |
| 64.3438 |
| 64.2593 |
| 64.4934 |
| 63.8040 |
| 64.1017 |
| 3 239.0726 |
| 64.1957 |
| 63.7174 |
| 63.0254 |
| 63.4066 |
| 62.6487 |
| 61.9223 |
| 62.4701 |
| 63.1442 |
| 63.1234 |
| 63.3014 |
| 63.6530 |
| 64.1198 |
| 63.2678 |
| 62.4208 |
| 62.4524 |
| 62.3906 |
| 62.2769 |
| 63.0391 |
| 62.5719 |
| 62.9570 |
| 62.2022 |
| 62.3357 |
| 62.5985 |
| 61.9472 |
| 61.1744 |
| 61.3168 |
| 59.9631 |
| 59.2781 |
| 59.1114 |
| 59.8336 |
| 58.7126 |
| 58.1801 |
| 59.4530 |
| 59.3246 |
| 59.3164 |
| 59.4896 |
| 58.6974 |
| 59.4353 |
| 58.8368 |
| 59.1111 |
| 59.5062 |
| 59.6881 |
| 60.8522 |
| 61.1541 |
| 61.8799 |
| 62.0478 |
| 61.9505 |
| 61.7360 |
| 61.1443 |
| 62.0724 |
| 62.4797 |
| 63.1805 |
| 62.8982 |
| 62.3261 |
| 62.0615 |
| 61.9259 |
| 61.5735 |
| 61.1526 |
| 61.1384 |
| 60.3532 |
| 61.6015 |
| 60.8453 |
| 62.2382 |
| 62.1138 |
| 61.7031 |
| 62.1819 |
| 62.3940 |
| 63.6570 |
| 64.2271 |
| 64.3518 |
| 65.3674 |
| 65.6448 |
| 65.2364 |
| 65.0973 |
| 65.3512 |
| 65.1993 |
| 66.4498 |
| 67.2952 |
| 67.0631 |
| 67.3256 |
| 68.6828 |
| 69.0908 |
| 68.6071 |
| 67.2850 |
| 68.1396 |
| 68.6138 |
| 69.2747 |
| 69.1160 |
| 68.9475 |
| 69.1831 |
| 68.0859 |
| 68.6244 |
| 68.0378 |
| 69.0259 |
| 69.4164 |
| 70.0580 |
| 69.9683 |
| 70.2500 |
| 68.7798 |
| 67.9814 |
| 68.9359 |
| 68.9504 |
| 68.0943 |
| 66.4373 |
| 66.8835 |
| 67.7054 |
| 66.7030 |
| 65.9935 |
| 65.4622 |
| 65.3188 |
| 65.7430 |
| 65.3127 |
| 65.8310 |
| 65.6921 |
| 64.8282 |
| 65.6176 |
| 66.4211 |
| 65.7316 |
| 66.9599 |
| 66.3832 |
| 68.2293 |
| 67.7043 |
| 67.2556 |
| 66.6837 |
| 66.9386 |
| 66.8334 |
| 67.7628 |
| 66.9704 |
| 66.5167 |
| 66.2792 |
| 66.1465 |
| 67.1842 |
| 67.3211 |
| 66.5949 |
| 66.6841 |
| 68.0800 |
| 67.4099 |
| 68.6116 |
| 69.6028 |
| 69.4888 |
| 68.8437 |
| 68.2734 |
| 68.8083 |
| 70.8323 |
| 71.2793 |
| 70.7986 |
| 70.8413 |
| 70.9030 |
| 70.4020 |
| 71.4615 |
| 70.3779 |
| 71.1915 |
| 72.9522 |
| 72.4278 |
| 71.7037 |
| 71.6156 |
| 70.5448 |
| 70.2422 |
| 68.6017 |
| 68.2477 |
| 69.3671 |
| 69.0861 |
| 69.4266 |
| 68.5638 |
| 69.4253 |
| 69.1395 |
| 67.0934 |
| 69.9618 |
| 70.5877 |
| 70.8051 |
| 69.9013 |
| 71.2796 |
| 70.1936 |
| 69.8258 |
| 68.7466 |
| 68.2856 |
| 68.6818 |
| 68.6734 |
| 71.0077 |
| 70.7400 |
| 68.5626 |
| 69.6950 |
| 69.5687 |
| 71.4665 |
| 72.2306 |
| 73.2533 |
| 71.0124 |
| 71.3532 |
| 70.8114 |
| 73.5188 |
| 71.4316 |
| 69.2540 |
| 68.4654 |
| 68.2415 |
| 68.6042 |
| 68.4876 |
| 68.9665 |
| 66.8378 |
| 65.3882 |
| 64.8078 |
| 63.4063 |
| 63.3583 |
| 62.2193 |
| 62.9321 |
| 62.2409 |
| 62.4574 |
| 62.2949 |
| 62.4661 |
| 62.0052 |
| 61.1941 |
| 60.6441 |
| 61.0546 |
| 61.3919 |
| 61.0548 |
| 60.4071 |
| 60.0692 |
| 60.0167 |
| 58.9893 |
| 58.8992 |
| 58.1182 |
| 58.1574 |
| 57.7998 |
| 57.6955 |
| 57.2361 |
| 56.9091 |
| 56.9243 |
| 56.1081 |
| 56.4591 |
| 56.6557 |
| 56.3812 |
| 56.3286 |
| 56.0015 |
| 55.9287 |
| 55.6019 |
| 55.0006 |
| 55.0663 |
| 55.1629 |
| 55.2396 |
| 55.6894 |
| 55.7658 |
| 55.7478 |
| 55.4290 |
| 55.5212 |
| 56.0814 |
| 55.9084 |
| 56.0190 |
| 56.3268 |
| 56.8009 |
| 56.1922 |
| 56.6446 |
| 56.3141 |
| 56.2838 |
| 55.5681 |
| 56.0660 |
| 55.8651 |
| 55.9745 |
| 56.7438 |
| 56.8783 |
| 56.9695 |
| 57.2775 |
| 56.8391 |
| 55.6471 |
| 56.0898 |
| 56.6565 |
| 56.4602 |
| 56.7569 |
| 56.7799 |
| 57.4926 |
| 58.0523 |
| 58.0606 |
| 57.3775 |
| 57.4751 |
| 57.6370 |
| 57.9212 |
| 57.6760 |
| 58.1005 |
| 58.8496 |
| 59.6407 |
| 58.7573 |
| 58.3748 |
| 57.4873 |
| 57.9120 |
| 58.8259 |
| 59.2645 |
| 59.5947 |
| 59.0562 |
| 58.5476 |
| 58.6049 |
| 58.7032 |
| 58.7859 |
| 58.9226 |
| 59.7748 |
| 59.2701 |
| 59.2554 |
| 58.8776 |
| 59.1440 |
| 58.5298 |
| 57.5915 |
| 57.4636 |
| 56.8659 |
| 57.2608 |
| 57.6312 |
| 57.6084 |
| 58.8076 |
| 58.3177 |
| 58.2811 |
| 58.5226 |
| 59.5516 |
| 58.9761 |
| 59.4377 |
| 60.0922 |
| 60.4824 |
| 60.0802 |
| 59.6163 |
| 58.8160 |
| 59.2797 |
| 59.3317 |
| 59.4259 |
| 59.5911 |
| 58.5973 |
| 60.1151 |
| 61.4451 |
| 61.3333 |
| 62.3536 |
| 62.3723 |
| 62.0603 |
| 62.6764 |
| 63.3445 |
| 62.8698 |
| 63.2100 |
| 61.7274 |
| 62.2499 |
| 61.7883 |
| 62.2315 |
| 62.3173 |
| 61.9425 |
| 60.8733 |
| 60.4988 |
| 59.5739 |
| 58.7777 |
| 59.1202 |
| 59.3473 |
| 59.3271 |
| 58.2499 |
| 58.3149 |
| 58.7994 |
| 59.1169 |
| 58.8354 |
| 58.0039 |
| 58.7694 |
| 58.8857 |
| 59.3063 |
| 59.3219 |
| 59.6817 |
| 61.4022 |
| 61.0200 |
| 60.0855 |
| 59.5011 |
| 59.8042 |
| 58.9308 |
| 57.8472 |
| 58.3815 |
| 57.5784 |
| 57.0480 |
| 56.5399 |
| 55.9361 |
| 55.8879 |
| 56.5350 |
| 57.0836 |
| 58.6852 |
| 57.5784 |
| 56.9218 |
| 57.0822 |
| 55.0459 |
| 53.7147 |
| 54.1933 |
| 54.2676 |
| 54.8002 |
| 54.5138 |
| 54.1271 |
| 55.3416 |
| 55.5064 |
| 53.6683 |
| 54.6208 |
| 54.4013 |
| 54.0570 |
| 53.4168 |
| 54.4426 |
| 55.4705 |
| 54.9399 |
| 54.2761 |
| 52.4498 |
| 53.4328 |
| 54.6265 |
| 53.8314 |
| 54.6732 |
| 55.3282 |
| 55.0904 |
| 55.8365 |
| 55.7185 |
| 56.5683 |
| 56.9544 |
| 57.8188 |
| 57.4086 |
| 56.8622 |
| 57.1421 |
| 58.4770 |
| 60.2031 |
| 58.2729 |
| 59.2828 |
| 59.3943 |
| 58.3212 |
| 58.6284 |
| 59.4412 |
| 57.2257 |
| 57.3451 |
| 56.0070 |
| 56.1198 |
| 55.7450 |
| 55.8423 |
| 56.1252 |
| 56.9612 |
| 57.8853 |
| 59.6559 |
| 60.6879 |
| 60.6368 |
| 61.5976 |
| 61.6409 |
| 60.8851 |
| 59.0970 |
| 59.2633 |
| 60.0698 |
| 60.1905 |
| 61.9637 |
| 62.3329 |
| 63.4310 |
| 63.2345 |
| 63.7734 |
| 65.4053 |
| 63.4007 |
| 63.0656 |
| 63.0184 |
| 60.8719 |
| 59.0261 |
| 58.3888 |
| 57.9788 |
| 57.4842 |
| 57.6504 |
| 58.0554 |
| 57.7967 |
| 57.2076 |
| 57.3860 |
| 57.7622 |
| 57.7846 |
| 57.7505 |
| 56.9777 |
| 55.9725 |
| 55.0567 |
| 54.1680 |
| 53.6235 |
| 54.0571 |
| 54.6189 |
| 54.7980 |
| 53.6517 |
| 52.7101 |
| 52.3700 |
| 52.5047 |
| 52.4835 |
| 52.2083 |
| 53.4765 |
| 52.9567 |
| 52.9779 |
| 53.5765 |
| 54.0442 |
| 54.1284 |
| 53.8968 |
| 54.1949 |
| 55.2580 |
| 55.2528 |
| 55.3324 |
| 56.2035 |
| 55.9482 |
| 54.9936 |
| 55.5973 |
| 55.6743 |
| 56.6117 |
| 56.7685 |
| 56.2475 |
| 57.1056 |
| 57.3722 |
| 57.0061 |
| 55.8113 |
| 56.5254 |
| 58.5317 |
| 58.2011 |
| 59.0966 |
| 60.3118 |
| 61.0207 |
| 59.0828 |
| 58.8504 |
| 59.9211 |
| 58.2799 |
| 60.5028 |
| 62.3182 |
| 62.5242 |
| 61.7617 |
| 61.4378 |
| 60.3357 |
| 61.3965 |
| 59.9332 |
| 59.5466 |
| 58.7551 |
| 57.8040 |
| 55.6048 |
| 56.5210 |
| 57.8259 |
| 60.9803 |
| 62.3528 |
| 61.9084 |
| 62.7744 |
| 62.3655 |
| 62.7808 |
| 63.7850 |
| 59.7274 |
| 58.7872 |
| 58.9981 |
| 55.2486 |
| 54.0821 |
| 56.1773 |
| 56.3759 |
| 54.4695 |
| 53.9265 |
| 54.1560 |
| 53.5989 |
| 51.2447 |
| 50.6838 |
| 50.2551 |
| 50.2016 |
| 50.8892 |
| 50.6701 |
| 51.4632 |
| 51.3708 |
| 50.1462 |
| 50.6437 |
| 49.9759 |
| 50.6997 |
| 50.7135 |
| 50.8176 |
| 50.3174 |
| 49.4867 |
| 49.7471 |
| 50.1127 |
| 49.8296 |
| 51.0737 |
| 49.9798 |
| 51.2628 |
| 51.7843 |
| 53.1021 |
| 53.7043 |
| 54.2158 |
| 53.0807 |
| 53.2651 |
| 54.2962 |
| 52.9006 |
| 53.5553 |
| 53.8467 |
| 54.6379 |
| 54.7108 |
| 53.4957 |
| 53.6900 |
| 52.9473 |
| 53.6814 |
| 54.0685 |
| 54.3857 |
| 54.6128 |
| 55.6151 |
| 55.3919 |
| 55.8593 |
| 55.2956 |
| 55.8617 |
| 56.7620 |
| 57.0330 |
| 57.7622 |
| 57.6607 |
| 58.4074 |
| 57.7640 |
| 57.0457 |
| 57.5283 |
| 56.9915 |
| 57.1038 |
| 57.7769 |
| 57.7961 |
| 58.4766 |
| 58.7056 |
| 58.9259 |
| 58.3603 |
| 58.5118 |
| 58.4788 |
| 58.1176 |
| 57.8339 |
| 57.6769 |
| 57.9912 |
| 58.0944 |
| 58.8982 |
| 58.8801 |
| 59.0815 |
| 59.1791 |
| 59.7096 |
| 60.1100 |
| 59.7547 |
| 59.8987 |
| 60.7306 |
| 60.8766 |
| 60.8299 |
| 60.7715 |
| 60.8660 |
| 60.4605 |
| 59.8457 |
| 59.8458 |
| 60.1360 |
| 59.4965 |
| 59.0750 |
| 59.9696 |
| 61.4117 |
| 61.4282 |
| 61.8978 |
| 61.8648 |
| 62.7165 |
| 62.7804 |
| 62.3842 |
| 61.8204 |
| 61.6978 |
| 62.0471 |
| 61.9666 |
| 61.2408 |
| 61.5458 |
| 60.9856 |
| 61.8621 |
| 61.2466 |
| 61.3881 |
| 62.0528 |
| 62.5627 |
| 61.5124 |
| 61.2454 |
| 62.3650 |
| 62.3103 |
| 62.2335 |
| 60.5891 |
| 61.4946 |
| 61.0350 |
| 61.1455 |
| 61.6311 |
| 62.2502 |
| 63.2685 |
| 64.0739 |
| 65.0576 |
| 64.9183 |
| 65.5037 |
| 64.6755 |
| 65.8681 |
| 65.5106 |
| 66.3708 |
| 65.9175 |
| 66.1109 |
| 65.7384 |
| 65.1098 |
| 64.0373 |
| 64.9328 |
| 65.1583 |
| 66.5165 |
| 66.3124 |
| 65.5047 |
| 65.7557 |
| 66.6787 |
| 66.4555 |
| 66.9281 |
| 67.8460 |
| 66.5660 |
| 65.5033 |
| 65.6951 |
| 65.2687 |
| 65.2027 |
| 65.8501 |
| 65.2971 |
| 64.7822 |
| 63.9784 |
| 62.6791 |
| 64.2988 |
| 64.3492 |
| 63.5476 |
| 63.6127 |
| 64.4084 |
| 65.1979 |
| 65.1060 |
| 65.1024 |
| 65.8853 |
| 64.6282 |
| 64.6882 |
| 65.1202 |
| 64.1413 |
| 62.9279 |
| 62.5726 |
| 62.2327 |
| 61.1699 |
| 61.0501 |
| 60.5515 |
| 60.3721 |
| 60.5009 |
| 61.2074 |
| 60.8782 |
| 59.6464 |
| 58.7714 |
| 59.4922 |
| 59.2730 |
| 60.1725 |
| 60.5738 |
| 61.5245 |
| 60.3759 |
| 60.2137 |
| 60.2780 |
| 60.2123 |
| 58.4930 |
| 57.9591 |
| 58.8861 |
| 59.2694 |
| 58.7742 |
| 59.4165 |
| 60.4837 |
| 60.9352 |
| 61.0362 |
| 61.8839 |
| 61.6489 |
| 63.0742 |
| 63.7055 |
| 64.1932 |
| 64.1789 |
| 64.8461 |
| 64.3716 |
| 65.3536 |
| 65.4470 |
| 64.6167 |
| 63.7594 |
| 64.1651 |
| 65.3855 |
| 64.8081 |
| 63.3187 |
| 63.4500 |
| 64.0294 |
| 64.5701 |
| 65.0024 |
| 65.2911 |
| 63.9056 |
| 64.5405 |
| 65.6141 |
| 65.5162 |
| 66.4157 |
| 65.9134 |
| 66.3510 |
| 65.4717 |
| 65.1872 |
| 65.4791 |