Historical Trinidad & Tobago dollar / Comorian franc

History of daily rates TTD /KMF since Tuesday, 16 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 3 306.2944 Comorian franc

the minimum on

1 Trinidad & Tobago dollar = 35.6407 Comorian franc

Price history of KMF / TTD

Date TTD/KMF
67.4935
68.1120
68.1586
67.1683
67.5368
66.8733
66.5463
66.2811
66.9760
66.7865
67.3052
67.3921
67.1699
67.3433
66.4843
66.2732
66.2607
65.4017
65.6255
65.9099
67.2540
66.6997
66.2149
66.2838
67.9869
67.6138
68.4547
68.3973
68.6571
68.8597
69.0819
68.5855
67.9992
67.6272
67.2230
66.9295
66.6322
66.3962
66.3538
65.9373
65.2925
64.5317
66.0177
66.4696
66.5346
66.5485
67.4823
67.9478
67.6754
67.0669
66.6980
66.1760
66.1704
65.9463
65.6027
67.5221
68.3936
68.4697
67.8623
67.9572
67.6727
66.7545
66.7625
66.9678
68.2242
67.7315
68.4042
68.3951
68.8018
68.6807
69.8612
70.7801
70.6962
73.2059
73.4582
73.9177
73.7488
74.9099
73.8568
74.8245
72.5075
71.8386
73.2217
72.4847
72.8442
71.3384
71.0695
70.7242
69.6226
70.2225
69.5956
68.9933
68.3445
69.0344
69.3528
67.9064
67.8601
67.8508
69.3378
68.7534
68.9904
67.7135
65.7981
66.0782
67.1344
64.6479
64.0557
63.6258
63.7634
64.7021
64.1538
63.4467
64.1716
64.1366
63.9699
64.1731
64.1985
64.1929
64.4135
64.4799
63.5029
62.5613
62.6683
62.4234
62.4335
62.7048
62.4586
61.8977
61.8280
61.3870
61.7007
61.6754
61.7560
61.2957
61.3602
61.2605
61.3985
61.5816
61.1399
61.2971
60.8001
60.7684
59.8437
59.5851
59.4850
59.3145
59.6292
59.6432
60.1464
59.9610
60.2645
60.9905
61.7730
61.5689
60.7223
60.8437
61.1486
60.1937
59.7615
59.8314
60.2099
35.6407
59.6316
60.0819
59.5834
59.5119
59.2902
59.2065
59.8147
59.7975
60.6714
61.4049
61.2588
61.3035
62.2391
61.4390
61.9147
61.5747
61.5807
62.1186
61.8993
61.3811
61.5714
60.9830
60.9169
61.4107
61.9834
61.9480
62.5849
63.6897
64.1896
64.5812
64.5374
64.6361
64.7160
64.4267
65.4913
66.8270
66.4132
67.2222
67.0036
67.2450
67.0318
67.4080
67.5651
66.1190
67.9105
65.4985
64.4605
65.2403
67.0869
67.2578
66.7026
65.8896
66.0915
65.7072
65.5127
65.0992
64.9380
65.6896
65.1677
65.8353
65.8221
66.2111
65.6695
65.9157
65.2619
65.7287
65.2451
65.7853
66.1779
66.5783
66.1695
66.0786
65.9239
65.7885
65.5926
64.8484
64.9015
64.9823
65.3071
64.8000
64.4383
64.7720
63.8657
63.8693
64.6379
64.4570
64.8589
64.7757
65.1786
64.6920
64.9847
65.0879
64.4749
64.3118
64.5010
64.7654
64.0966
64.0116
64.6307
64.1183
63.9119
64.3543
64.4687
63.4454
63.5215
63.9012
63.3394
63.5649
63.3391
63.6061
64.4305
64.3438
64.2593
64.4934
63.8040
64.1017
3 239.0726
64.1957
63.7174
63.0254
63.4066
62.6487
61.9223
62.4701
63.1442
63.1234
63.3014
63.6530
64.1198
63.2678
62.4208
62.4524
62.3906
62.2769
63.0391
62.5719
62.9570
62.2022
62.3357
62.5985
61.9472
61.1744
61.3168
59.9631
59.2781
59.1114
59.8336
58.7126
58.1801
59.4530
59.3246
59.3164
59.4896
58.6974
59.4353
58.8368
59.1111
59.5062
59.6881
60.8522
61.1541
61.8799
62.0478
61.9505
61.7360
61.1443
62.0724
62.4797
63.1805
62.8982
62.3261
62.0615
61.9259
61.5735
61.1526
61.1384
60.3532
61.6015
60.8453
62.2382
62.1138
61.7031
62.1819
62.3940
63.6570
64.2271
64.3518
65.3674
65.6448
65.2364
65.0973
65.3512
65.1993
66.4498
67.2952
67.0631
67.3256
68.6828
69.0908
68.6071
67.2850
68.1396
68.6138
69.2747
69.1160
68.9475
69.1831
68.0859
68.6244
68.0378
69.0259
69.4164
70.0580
69.9683
70.2500
68.7798
67.9814
68.9359
68.9504
68.0943
66.4373
66.8835
67.7054
66.7030
65.9935
65.4622
65.3188
65.7430
65.3127
65.8310
65.6921
64.8282
65.6176
66.4211
65.7316
66.9599
66.3832
68.2293
67.7043
67.2556
66.6837
66.9386
66.8334
67.7628
66.9704
66.5167
66.2792
66.1465
67.1842
67.3211
66.5949
66.6841
68.0800
67.4099
68.6116
69.6028
69.4888
68.8437
68.2734
68.8083
70.8323
71.2793
70.7986
70.8413
70.9030
70.4020
71.4615
70.3779
71.1915
72.9522
72.4278
71.7037
71.6156
70.5448
70.2422
68.6017
68.2477
69.3671
69.0861
69.4266
68.5638
69.4253
69.1395
67.0934
69.9618
70.5877
70.8051
69.9013
71.2796
70.1936
69.8258
68.7466
68.2856
68.6818
68.6734
71.0077
70.7400
68.5626
69.6950
69.5687
71.4665
72.2306
73.2533
71.0124
71.3532
70.8114
73.5188
71.4316
69.2540
68.4654
68.2415
68.6042
68.4876
68.9665
66.8378
65.3882
64.8078
63.4063
63.3583
62.2193
62.9321
62.2409
62.4574
62.2949
62.4661
62.0052
61.1941
60.6441
61.0546
61.3919
61.0548
60.4071
60.0692
60.0167
58.9893
58.8992
58.1182
58.1574
57.7998
57.6955
57.2361
56.9091
56.9243
56.1081
56.4591
56.6557
56.3812
56.3286
56.0015
55.9287
55.6019
55.0006
55.0663
55.1629
55.2396
55.6894
55.7658
55.7478
55.4290
55.5212
56.0814
55.9084
56.0190
56.3268
56.8009
56.1922
56.6446
56.3141
56.2838
55.5681
56.0660
55.8651
55.9745
56.7438
56.8783
56.9695
57.2775
56.8391
55.6471
56.0898
56.6565
56.4602
56.7569
56.7799
57.4926
58.0523
58.0606
57.3775
57.4751
57.6370
57.9212
57.6760
58.1005
58.8496
59.6407
58.7573
58.3748
57.4873
57.9120
58.8259
59.2645
59.5947
59.0562
58.5476
58.6049
58.7032
58.7859
58.9226
59.7748
59.2701
59.2554
58.8776
59.1440
58.5298
57.5915
57.4636
56.8659
57.2608
57.6312
57.6084
58.8076
58.3177
58.2811
58.5226
59.5516
58.9761
59.4377
60.0922
60.4824
60.0802
59.6163
58.8160
59.2797
59.3317
59.4259
59.5911
58.5973
60.1151
61.4451
61.3333
62.3536
62.3723
62.0603
62.6764
63.3445
62.8698
63.2100
61.7274
62.2499
61.7883
62.2315
62.3173
61.9425
60.8733
60.4988
59.5739
58.7777
59.1202
59.3473
59.3271
58.2499
58.3149
58.7994
59.1169
58.8354
58.0039
58.7694
58.8857
59.3063
59.3219
59.6817
61.4022
61.0200
60.0855
59.5011
59.8042
58.9308
57.8472
58.3815
57.5784
57.0480
56.5399
55.9361
55.8879
56.5350
57.0836
58.6852
57.5784
56.9218
57.0822
55.0459
53.7147
54.1933
54.2676
54.8002
54.5138
54.1271
55.3416
55.5064
53.6683
54.6208
54.4013
54.0570
53.4168
54.4426
55.4705
54.9399
54.2761
52.4498
53.4328
54.6265
53.8314
54.6732
55.3282
55.0904
55.8365
55.7185
56.5683
56.9544
57.8188
57.4086
56.8622
57.1421
58.4770
60.2031
58.2729
59.2828
59.3943
58.3212
58.6284
59.4412
57.2257
57.3451
56.0070
56.1198
55.7450
55.8423
56.1252
56.9612
57.8853
59.6559
60.6879
60.6368
61.5976
61.6409
60.8851
59.0970
59.2633
60.0698
60.1905
61.9637
62.3329
63.4310
63.2345
63.7734
65.4053
63.4007
63.0656
63.0184
60.8719
59.0261
58.3888
57.9788
57.4842
57.6504
58.0554
57.7967
57.2076
57.3860
57.7622
57.7846
57.7505
56.9777
55.9725
55.0567
54.1680
53.6235
54.0571
54.6189
54.7980
53.6517
52.7101
52.3700
52.5047
52.4835
52.2083
53.4765
52.9567
52.9779
53.5765
54.0442
54.1284
53.8968
54.1949
55.2580
55.2528
55.3324
56.2035
55.9482
54.9936
55.5973
55.6743
56.6117
56.7685
56.2475
57.1056
57.3722
57.0061
55.8113
56.5254
58.5317
58.2011
59.0966
60.3118
61.0207
59.0828
58.8504
59.9211
58.2799
60.5028
62.3182
62.5242
61.7617
61.4378
60.3357
61.3965
59.9332
59.5466
58.7551
57.8040
55.6048
56.5210
57.8259
60.9803
62.3528
61.9084
62.7744
62.3655
62.7808
63.7850
59.7274
58.7872
58.9981
55.2486
54.0821
56.1773
56.3759
54.4695
53.9265
54.1560
53.5989
51.2447
50.6838
50.2551
50.2016
50.8892
50.6701
51.4632
51.3708
50.1462
50.6437
49.9759
50.6997
50.7135
50.8176
50.3174
49.4867
49.7471
50.1127
49.8296
51.0737
49.9798
51.2628
51.7843
53.1021
53.7043
54.2158
53.0807
53.2651
54.2962
52.9006
53.5553
53.8467
54.6379
54.7108
53.4957
53.6900
52.9473
53.6814
54.0685
54.3857
54.6128
55.6151
55.3919
55.8593
55.2956
55.8617
56.7620
57.0330
57.7622
57.6607
58.4074
57.7640
57.0457
57.5283
56.9915
57.1038
57.7769
57.7961
58.4766
58.7056
58.9259
58.3603
58.5118
58.4788
58.1176
57.8339
57.6769
57.9912
58.0944
58.8982
58.8801
59.0815
59.1791
59.7096
60.1100
59.7547
59.8987
60.7306
60.8766
60.8299
60.7715
60.8660
60.4605
59.8457
59.8458
60.1360
59.4965
59.0750
59.9696
61.4117
61.4282
61.8978
61.8648
62.7165
62.7804
62.3842
61.8204
61.6978
62.0471
61.9666
61.2408
61.5458
60.9856
61.8621
61.2466
61.3881
62.0528
62.5627
61.5124
61.2454
62.3650
62.3103
62.2335
60.5891
61.4946
61.0350
61.1455
61.6311
62.2502
63.2685
64.0739
65.0576
64.9183
65.5037
64.6755
65.8681
65.5106
66.3708
65.9175
66.1109
65.7384
65.1098
64.0373
64.9328
65.1583
66.5165
66.3124
65.5047
65.7557
66.6787
66.4555
66.9281
67.8460
66.5660
65.5033
65.6951
65.2687
65.2027
65.8501
65.2971
64.7822
63.9784
62.6791
64.2988
64.3492
63.5476
63.6127
64.4084
65.1979
65.1060
65.1024
65.8853
64.6282
64.6882
65.1202
64.1413
62.9279
62.5726
62.2327
61.1699
61.0501
60.5515
60.3721
60.5009
61.2074
60.8782
59.6464
58.7714
59.4922
59.2730
60.1725
60.5738
61.5245
60.3759
60.2137
60.2780
60.2123
58.4930
57.9591
58.8861
59.2694
58.7742
59.4165
60.4837
60.9352
61.0362
61.8839
61.6489
63.0742
63.7055
64.1932
64.1789
64.8461
64.3716
65.3536
65.4470
64.6167
63.7594
64.1651
65.3855
64.8081
63.3187
63.4500
64.0294
64.5701
65.0024
65.2911
63.9056
64.5405
65.6141
65.5162
66.4157
65.9134
66.3510
65.4717
65.1872
65.4791
64.8366
63.7372