ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /KMF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 3 306.2944 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 35.6407 ฟรังก์คอโมโรส
Date | TTD/KMF |
---|---|
66.7253 | |
67.1983 | |
67.4798 | |
67.4935 | |
68.1120 | |
68.1586 | |
67.1683 | |
67.5368 | |
66.8733 | |
66.5463 | |
66.2811 | |
66.9760 | |
66.7865 | |
67.3052 | |
67.3921 | |
67.1699 | |
67.3433 | |
66.4843 | |
66.2732 | |
66.2607 | |
65.4017 | |
65.6255 | |
65.9099 | |
67.2540 | |
66.6997 | |
66.2149 | |
66.2838 | |
67.9869 | |
67.6138 | |
68.4547 | |
68.3973 | |
68.6571 | |
68.8597 | |
69.0819 | |
68.5855 | |
67.9992 | |
67.6272 | |
67.2230 | |
66.9295 | |
66.6322 | |
66.3962 | |
66.3538 | |
65.9373 | |
65.2925 | |
64.5317 | |
66.0177 | |
66.4696 | |
66.5346 | |
66.5485 | |
67.4823 | |
67.9478 | |
67.6754 | |
67.0669 | |
66.6980 | |
66.1760 | |
66.1704 | |
65.9463 | |
65.6027 | |
67.5221 | |
68.3936 | |
68.4697 | |
67.8623 | |
67.9572 | |
67.6727 | |
66.7545 | |
66.7625 | |
66.9678 | |
68.2242 | |
67.7315 | |
68.4042 | |
68.3951 | |
68.8018 | |
68.6807 | |
69.8612 | |
70.7801 | |
70.6962 | |
73.2059 | |
73.4582 | |
73.9177 | |
73.7488 | |
74.9099 | |
73.8568 | |
74.8245 | |
72.5075 | |
71.8386 | |
73.2217 | |
72.4847 | |
72.8442 | |
71.3384 | |
71.0695 | |
70.7242 | |
69.6226 | |
70.2225 | |
69.5956 | |
68.9933 | |
68.3445 | |
69.0344 | |
69.3528 | |
67.9064 | |
67.8601 | |
67.8508 | |
69.3378 | |
68.7534 | |
68.9904 | |
67.7135 | |
65.7981 | |
66.0782 | |
67.1344 | |
64.6479 | |
64.0557 | |
63.6258 | |
63.7634 | |
64.7021 | |
64.1538 | |
63.4467 | |
64.1716 | |
64.1366 | |
63.9699 | |
64.1731 | |
64.1985 | |
64.1929 | |
64.4135 | |
64.4799 | |
63.5029 | |
62.5613 | |
62.6683 | |
62.4234 | |
62.4335 | |
62.7048 | |
62.4586 | |
61.8977 | |
61.8280 | |
61.3870 | |
61.7007 | |
61.6754 | |
61.7560 | |
61.2957 | |
61.3602 | |
61.2605 | |
61.3985 | |
61.5816 | |
61.1399 | |
61.2971 | |
60.8001 | |
60.7684 | |
59.8437 | |
59.5851 | |
59.4850 | |
59.3145 | |
59.6292 | |
59.6432 | |
60.1464 | |
59.9610 | |
60.2645 | |
60.9905 | |
61.7730 | |
61.5689 | |
60.7223 | |
60.8437 | |
61.1486 | |
60.1937 | |
59.7615 | |
59.8314 | |
60.2099 | |
35.6407 | |
59.6316 | |
60.0819 | |
59.5834 | |
59.5119 | |
59.2902 | |
59.2065 | |
59.8147 | |
59.7975 | |
60.6714 | |
61.4049 | |
61.2588 | |
61.3035 | |
62.2391 | |
61.4390 | |
61.9147 | |
61.5747 | |
61.5807 | |
62.1186 | |
61.8993 | |
61.3811 | |
61.5714 | |
60.9830 | |
60.9169 | |
61.4107 | |
61.9834 | |
61.9480 | |
62.5849 | |
63.6897 | |
64.1896 | |
64.5812 | |
64.5374 | |
64.6361 | |
64.7160 | |
64.4267 | |
65.4913 | |
66.8270 | |
66.4132 | |
67.2222 | |
67.0036 | |
67.2450 | |
67.0318 | |
67.4080 | |
67.5651 | |
66.1190 | |
67.9105 | |
65.4985 | |
64.4605 | |
65.2403 | |
67.0869 | |
67.2578 | |
66.7026 | |
65.8896 | |
66.0915 | |
65.7072 | |
65.5127 | |
65.0992 | |
64.9380 | |
65.6896 | |
65.1677 | |
65.8353 | |
65.8221 | |
66.2111 | |
65.6695 | |
65.9157 | |
65.2619 | |
65.7287 | |
65.2451 | |
65.7853 | |
66.1779 | |
66.5783 | |
66.1695 | |
66.0786 | |
65.9239 | |
65.7885 | |
65.5926 | |
64.8484 | |
64.9015 | |
64.9823 | |
65.3071 | |
64.8000 | |
64.4383 | |
64.7720 | |
63.8657 | |
63.8693 | |
64.6379 | |
64.4570 | |
64.8589 | |
64.7757 | |
65.1786 | |
64.6920 | |
64.9847 | |
65.0879 | |
64.4749 | |
64.3118 | |
64.5010 | |
64.7654 | |
64.0966 | |
64.0116 | |
64.6307 | |
64.1183 | |
63.9119 | |
64.3543 | |
64.4687 | |
63.4454 | |
63.5215 | |
63.9012 | |
63.3394 | |
63.5649 | |
63.3391 | |
63.6061 | |
64.4305 | |
64.3438 | |
64.2593 | |
64.4934 | |
63.8040 | |
64.1017 | |
3 239.0726 | |
64.1957 | |
63.7174 | |
63.0254 | |
63.4066 | |
62.6487 | |
61.9223 | |
62.4701 | |
63.1442 | |
63.1234 | |
63.3014 | |
63.6530 | |
64.1198 | |
63.2678 | |
62.4208 | |
62.4524 | |
62.3906 | |
62.2769 | |
63.0391 | |
62.5719 | |
62.9570 | |
62.2022 | |
62.3357 | |
62.5985 | |
61.9472 | |
61.1744 | |
61.3168 | |
59.9631 | |
59.2781 | |
59.1114 | |
59.8336 | |
58.7126 | |
58.1801 | |
59.4530 | |
59.3246 | |
59.3164 | |
59.4896 | |
58.6974 | |
59.4353 | |
58.8368 | |
59.1111 | |
59.5062 | |
59.6881 | |
60.8522 | |
61.1541 | |
61.8799 | |
62.0478 | |
61.9505 | |
61.7360 | |
61.1443 | |
62.0724 | |
62.4797 | |
63.1805 | |
62.8982 | |
62.3261 | |
62.0615 | |
61.9259 | |
61.5735 | |
61.1526 | |
61.1384 | |
60.3532 | |
61.6015 | |
60.8453 | |
62.2382 | |
62.1138 | |
61.7031 | |
62.1819 | |
62.3940 | |
63.6570 | |
64.2271 | |
64.3518 | |
65.3674 | |
65.6448 | |
65.2364 | |
65.0973 | |
65.3512 | |
65.1993 | |
66.4498 | |
67.2952 | |
67.0631 | |
67.3256 | |
68.6828 | |
69.0908 | |
68.6071 | |
67.2850 | |
68.1396 | |
68.6138 | |
69.2747 | |
69.1160 | |
68.9475 | |
69.1831 | |
68.0859 | |
68.6244 | |
68.0378 | |
69.0259 | |
69.4164 | |
70.0580 | |
69.9683 | |
70.2500 | |
68.7798 | |
67.9814 | |
68.9359 | |
68.9504 | |
68.0943 | |
66.4373 | |
66.8835 | |
67.7054 | |
66.7030 | |
65.9935 | |
65.4622 | |
65.3188 | |
65.7430 | |
65.3127 | |
65.8310 | |
65.6921 | |
64.8282 | |
65.6176 | |
66.4211 | |
65.7316 | |
66.9599 | |
66.3832 | |
68.2293 | |
67.7043 | |
67.2556 | |
66.6837 | |
66.9386 | |
66.8334 | |
67.7628 | |
66.9704 | |
66.5167 | |
66.2792 | |
66.1465 | |
67.1842 | |
67.3211 | |
66.5949 | |
66.6841 | |
68.0800 | |
67.4099 | |
68.6116 | |
69.6028 | |
69.4888 | |
68.8437 | |
68.2734 | |
68.8083 | |
70.8323 | |
71.2793 | |
70.7986 | |
70.8413 | |
70.9030 | |
70.4020 | |
71.4615 | |
70.3779 | |
71.1915 | |
72.9522 | |
72.4278 | |
71.7037 | |
71.6156 | |
70.5448 | |
70.2422 | |
68.6017 | |
68.2477 | |
69.3671 | |
69.0861 | |
69.4266 | |
68.5638 | |
69.4253 | |
69.1395 | |
67.0934 | |
69.9618 | |
70.5877 | |
70.8051 | |
69.9013 | |
71.2796 | |
70.1936 | |
69.8258 | |
68.7466 | |
68.2856 | |
68.6818 | |
68.6734 | |
71.0077 | |
70.7400 | |
68.5626 | |
69.6950 | |
69.5687 | |
71.4665 | |
72.2306 | |
73.2533 | |
71.0124 | |
71.3532 | |
70.8114 | |
73.5188 | |
71.4316 | |
69.2540 | |
68.4654 | |
68.2415 | |
68.6042 | |
68.4876 | |
68.9665 | |
66.8378 | |
65.3882 | |
64.8078 | |
63.4063 | |
63.3583 | |
62.2193 | |
62.9321 | |
62.2409 | |
62.4574 | |
62.2949 | |
62.4661 | |
62.0052 | |
61.1941 | |
60.6441 | |
61.0546 | |
61.3919 | |
61.0548 | |
60.4071 | |
60.0692 | |
60.0167 | |
58.9893 | |
58.8992 | |
58.1182 | |
58.1574 | |
57.7998 | |
57.6955 | |
57.2361 | |
56.9091 | |
56.9243 | |
56.1081 | |
56.4591 | |
56.6557 | |
56.3812 | |
56.3286 | |
56.0015 | |
55.9287 | |
55.6019 | |
55.0006 | |
55.0663 | |
55.1629 | |
55.2396 | |
55.6894 | |
55.7658 | |
55.7478 | |
55.4290 | |
55.5212 | |
56.0814 | |
55.9084 | |
56.0190 | |
56.3268 | |
56.8009 | |
56.1922 | |
56.6446 | |
56.3141 | |
56.2838 | |
55.5681 | |
56.0660 | |
55.8651 | |
55.9745 | |
56.7438 | |
56.8783 | |
56.9695 | |
57.2775 | |
56.8391 | |
55.6471 | |
56.0898 | |
56.6565 | |
56.4602 | |
56.7569 | |
56.7799 | |
57.4926 | |
58.0523 | |
58.0606 | |
57.3775 | |
57.4751 | |
57.6370 | |
57.9212 | |
57.6760 | |
58.1005 | |
58.8496 | |
59.6407 | |
58.7573 | |
58.3748 | |
57.4873 | |
57.9120 | |
58.8259 | |
59.2645 | |
59.5947 | |
59.0562 | |
58.5476 | |
58.6049 | |
58.7032 | |
58.7859 | |
58.9226 | |
59.7748 | |
59.2701 | |
59.2554 | |
58.8776 | |
59.1440 | |
58.5298 | |
57.5915 | |
57.4636 | |
56.8659 | |
57.2608 | |
57.6312 | |
57.6084 | |
58.8076 | |
58.3177 | |
58.2811 | |
58.5226 | |
59.5516 | |
58.9761 | |
59.4377 | |
60.0922 | |
60.4824 | |
60.0802 | |
59.6163 | |
58.8160 | |
59.2797 | |
59.3317 | |
59.4259 | |
59.5911 | |
58.5973 | |
60.1151 | |
61.4451 | |
61.3333 | |
62.3536 | |
62.3723 | |
62.0603 | |
62.6764 | |
63.3445 | |
62.8698 | |
63.2100 | |
61.7274 | |
62.2499 | |
61.7883 | |
62.2315 | |
62.3173 | |
61.9425 | |
60.8733 | |
60.4988 | |
59.5739 | |
58.7777 | |
59.1202 | |
59.3473 | |
59.3271 | |
58.2499 | |
58.3149 | |
58.7994 | |
59.1169 | |
58.8354 | |
58.0039 | |
58.7694 | |
58.8857 | |
59.3063 | |
59.3219 | |
59.6817 | |
61.4022 | |
61.0200 | |
60.0855 | |
59.5011 | |
59.8042 | |
58.9308 | |
57.8472 | |
58.3815 | |
57.5784 | |
57.0480 | |
56.5399 | |
55.9361 | |
55.8879 | |
56.5350 | |
57.0836 | |
58.6852 | |
57.5784 | |
56.9218 | |
57.0822 | |
55.0459 | |
53.7147 | |
54.1933 | |
54.2676 | |
54.8002 | |
54.5138 | |
54.1271 | |
55.3416 | |
55.5064 | |
53.6683 | |
54.6208 | |
54.4013 | |
54.0570 | |
53.4168 | |
54.4426 | |
55.4705 | |
54.9399 | |
54.2761 | |
52.4498 | |
53.4328 | |
54.6265 | |
53.8314 | |
54.6732 | |
55.3282 | |
55.0904 | |
55.8365 | |
55.7185 | |
56.5683 | |
56.9544 | |
57.8188 | |
57.4086 | |
56.8622 | |
57.1421 | |
58.4770 | |
60.2031 | |
58.2729 | |
59.2828 | |
59.3943 | |
58.3212 | |
58.6284 | |
59.4412 | |
57.2257 | |
57.3451 | |
56.0070 | |
56.1198 | |
55.7450 | |
55.8423 | |
56.1252 | |
56.9612 | |
57.8853 | |
59.6559 | |
60.6879 | |
60.6368 | |
61.5976 | |
61.6409 | |
60.8851 | |
59.0970 | |
59.2633 | |
60.0698 | |
60.1905 | |
61.9637 | |
62.3329 | |
63.4310 | |
63.2345 | |
63.7734 | |
65.4053 | |
63.4007 | |
63.0656 | |
63.0184 | |
60.8719 | |
59.0261 | |
58.3888 | |
57.9788 | |
57.4842 | |
57.6504 | |
58.0554 | |
57.7967 | |
57.2076 | |
57.3860 | |
57.7622 | |
57.7846 | |
57.7505 | |
56.9777 | |
55.9725 | |
55.0567 | |
54.1680 | |
53.6235 | |
54.0571 | |
54.6189 | |
54.7980 | |
53.6517 | |
52.7101 | |
52.3700 | |
52.5047 | |
52.4835 | |
52.2083 | |
53.4765 | |
52.9567 | |
52.9779 | |
53.5765 | |
54.0442 | |
54.1284 | |
53.8968 | |
54.1949 | |
55.2580 | |
55.2528 | |
55.3324 | |
56.2035 | |
55.9482 | |
54.9936 | |
55.5973 | |
55.6743 | |
56.6117 | |
56.7685 | |
56.2475 | |
57.1056 | |
57.3722 | |
57.0061 | |
55.8113 | |
56.5254 | |
58.5317 | |
58.2011 | |
59.0966 | |
60.3118 | |
61.0207 | |
59.0828 | |
58.8504 | |
59.9211 | |
58.2799 | |
60.5028 | |
62.3182 | |
62.5242 | |
61.7617 | |
61.4378 | |
60.3357 | |
61.3965 | |
59.9332 | |
59.5466 | |
58.7551 | |
57.8040 | |
55.6048 | |
56.5210 | |
57.8259 | |
60.9803 | |
62.3528 | |
61.9084 | |
62.7744 | |
62.3655 | |
62.7808 | |
63.7850 | |
59.7274 | |
58.7872 | |
58.9981 | |
55.2486 | |
54.0821 | |
56.1773 | |
56.3759 | |
54.4695 | |
53.9265 | |
54.1560 | |
53.5989 | |
51.2447 | |
50.6838 | |
50.2551 | |
50.2016 | |
50.8892 | |
50.6701 | |
51.4632 | |
51.3708 | |
50.1462 | |
50.6437 | |
49.9759 | |
50.6997 | |
50.7135 | |
50.8176 | |
50.3174 | |
49.4867 | |
49.7471 | |
50.1127 | |
49.8296 | |
51.0737 | |
49.9798 | |
51.2628 | |
51.7843 | |
53.1021 | |
53.7043 | |
54.2158 | |
53.0807 | |
53.2651 | |
54.2962 | |
52.9006 | |
53.5553 | |
53.8467 | |
54.6379 | |
54.7108 | |
53.4957 | |
53.6900 | |
52.9473 | |
53.6814 | |
54.0685 | |
54.3857 | |
54.6128 | |
55.6151 | |
55.3919 | |
55.8593 | |
55.2956 | |
55.8617 | |
56.7620 | |
57.0330 | |
57.7622 | |
57.6607 | |
58.4074 | |
57.7640 | |
57.0457 | |
57.5283 | |
56.9915 | |
57.1038 | |
57.7769 | |
57.7961 | |
58.4766 | |
58.7056 | |
58.9259 | |
58.3603 | |
58.5118 | |
58.4788 | |
58.1176 | |
57.8339 | |
57.6769 | |
57.9912 | |
58.0944 | |
58.8982 | |
58.8801 | |
59.0815 | |
59.1791 | |
59.7096 | |
60.1100 | |
59.7547 | |
59.8987 | |
60.7306 | |
60.8766 | |
60.8299 | |
60.7715 | |
60.8660 | |
60.4605 | |
59.8457 | |
59.8458 | |
60.1360 | |
59.4965 | |
59.0750 | |
59.9696 | |
61.4117 | |
61.4282 | |
61.8978 | |
61.8648 | |
62.7165 | |
62.7804 | |
62.3842 | |
61.8204 | |
61.6978 | |
62.0471 | |
61.9666 | |
61.2408 | |
61.5458 | |
60.9856 | |
61.8621 | |
61.2466 | |
61.3881 | |
62.0528 | |
62.5627 | |
61.5124 | |
61.2454 | |
62.3650 | |
62.3103 | |
62.2335 | |
60.5891 | |
61.4946 | |
61.0350 | |
61.1455 | |
61.6311 | |
62.2502 | |
63.2685 | |
64.0739 | |
65.0576 | |
64.9183 | |
65.5037 | |
64.6755 | |
65.8681 | |
65.5106 | |
66.3708 | |
65.9175 | |
66.1109 | |
65.7384 | |
65.1098 | |
64.0373 | |
64.9328 | |
65.1583 | |
66.5165 | |
66.3124 | |
65.5047 | |
65.7557 | |
66.6787 | |
66.4555 | |
66.9281 | |
67.8460 | |
66.5660 | |
65.5033 | |
65.6951 | |
65.2687 | |
65.2027 | |
65.8501 | |
65.2971 | |
64.7822 | |
63.9784 | |
62.6791 | |
64.2988 | |
64.3492 | |
63.5476 | |
63.6127 | |
64.4084 | |
65.1979 | |
65.1060 | |
65.1024 | |
65.8853 | |
64.6282 | |
64.6882 | |
65.1202 | |
64.1413 | |
62.9279 | |
62.5726 | |
62.2327 | |
61.1699 | |
61.0501 | |
60.5515 | |
60.3721 | |
60.5009 | |
61.2074 | |
60.8782 | |
59.6464 | |
58.7714 | |
59.4922 | |
59.2730 | |
60.1725 | |
60.5738 | |
61.5245 | |
60.3759 | |
60.2137 | |
60.2780 | |
60.2123 | |
58.4930 | |
57.9591 | |
58.8861 | |
59.2694 | |
58.7742 | |
59.4165 | |
60.4837 | |
60.9352 | |
61.0362 | |
61.8839 | |
61.6489 | |
63.0742 | |
63.7055 | |
64.1932 | |
64.1789 | |
64.8461 | |
64.3716 | |
65.3536 | |
65.4470 | |
64.6167 | |
63.7594 | |
64.1651 | |
65.3855 | |
64.8081 | |
63.3187 | |
63.4500 | |
64.0294 | |
64.5701 | |
65.0024 | |
65.2911 | |
63.9056 | |
64.5405 | |
65.6141 | |
65.5162 | |
66.4157 | |
65.9134 | |
66.3510 | |
65.4717 | |
65.1872 | |
65.4791 |