Istoric Dolar Tuvaluan / gourde din Haiti

Istoria de rate de zi cu zi TVD /HTG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Dolar Tuvaluan = 90.5997 gourde din Haiti

minim asupra

1 Dolar Tuvaluan = 38.3193 gourde din Haiti

Istoria Prețul de HTG / TVD

Date TVD/HTG
78.3063
77.0079
79.4419
82.0911
82.3826
83.4123
90.5808
88.2793
84.4207
84.0573
81.4933
79.2378
78.2183
78.8639
79.6551
80.7110
79.5461
82.8374
81.2138
79.8737
76.9719
77.9870
80.3366
78.0021
77.6388
75.1562
76.9304
75.7086
74.5970
72.2704
73.3612
72.4110
73.4704
74.0451
73.0258
72.0190
73.2718
72.4556
71.8450
70.7654
70.5788
71.8509
72.8890
73.3125
73.9247
74.5021
74.3022
72.6270
71.1166
72.5301
69.4909
72.3285
71.8473
71.4734
70.9334
70.0536
72.2331
68.7426
70.7924
68.8706
70.7178
70.3832
70.3022
69.0681
70.2923
72.0125
70.2484
69.9599
69.0749
68.7556
66.7870
65.7120
64.5636
62.2039
60.9244
61.2916
61.5446
57.6400
58.9859
59.4872
56.5324
57.2729
54.8381
55.4451
56.7219
55.7450
55.9511
54.8902
52.7481
53.7484
49.7538
48.6310
46.7942
46.5386
45.9213
44.5358
44.6252
44.7256
45.5062
47.4343
74.6713
76.7281
78.4278
80.9191
82.5212
80.1508
80.8996
80.0843
78.8984
79.3935
77.4514
76.8263
76.2836
75.3716
75.1739
74.3492
75.7949
72.3656
69.4585
69.3042
68.7817
67.6373
63.0537
61.5796
58.8486
57.9922
58.3576
54.7255
58.1784
61.9428
59.3310
62.4023
67.0572
66.8890
66.7028
66.8823
68.0881
68.2178
67.8181
66.5891
66.1073
66.3253
66.2280
66.2654
65.9680
66.3851
66.7538
67.0630
66.0195
65.8499
64.5564
64.5245
65.1277
64.8295
65.4298
65.4134
63.9664
64.4313
64.4859
64.1419
64.6148
65.3728
66.2332
66.0139
65.5849
65.4810
64.9049
63.9762
64.5340
64.8703
62.5441
60.6484
60.8313
60.8315
60.0574
61.1459
60.5111
59.9727
59.5843
59.3414
58.9310
58.8737
58.8763
58.7941
59.1232
58.2592
56.2362
56.4288
56.1901
55.8858
55.5585
54.7990
54.5159
53.5749
54.0145
54.5330
53.0186
53.0420
52.1156
51.6319
50.8480
50.5017
49.8366
49.6761
50.2930
50.5853
49.8012
49.4008
50.3580
49.4690
49.6096
48.5364
49.7383
49.6906
49.7577
50.0831
48.5644
48.4085
49.2641
49.1619
50.2347
49.5339
49.1749
48.7380
48.7602
48.3390
49.6519
49.6973
49.9372
49.6243
49.5217
50.1994
49.8058
50.7404
50.4227
50.6239
50.4021
50.3808
51.7831
51.4210
51.0114
51.3317
49.9075
49.4789
49.0278
48.0485
48.5330
48.3818
47.7460
48.6726
49.7005
49.4940
48.8011
49.5318
50.4067
50.4221
50.8495
50.0800
52.6697
51.4062
50.1154
47.8870
49.8208
49.6097
49.0123
47.4498
47.5424
47.2522
47.1293
46.7851
46.9895
50.9678
51.3475
50.3958
50.1831
50.7424
50.6146
50.6486
50.1567
51.3240
51.8113
53.0362
52.3239
49.6603
50.3090
50.0579
51.2191
50.9962
51.2970
50.6360
48.3392
48.2532
48.0720
48.0792
48.4808
50.3642
50.1556
50.0543
46.3187
47.4498
48.5570
48.4847
48.7241
49.0354
49.0356
49.8048
50.0017
49.7645
48.7432
48.0238
48.8315
48.7241
48.9996
49.0233
47.9679
47.5543
48.3052
47.4359
47.5726
46.6380
46.3641
45.6421
44.9144
45.0350
45.2827
45.7620
47.4119
47.8628
47.8272
46.8123
47.1583
46.7254
47.2361
46.6244
45.7071
43.9601
42.9748
42.2639
42.8563
41.8530
41.0263
39.9303
40.3638
41.4922
41.0214
40.4020
40.8715
40.7446
39.9998
39.5065
38.5397