Historia stawek dziennych TVD /HTG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 90.5997 gourde haitańskie
minimum na
1 Dolar Tuvalu = 38.3193 gourde haitańskie
Date | TVD/HTG |
---|---|
78.3063 | |
77.0079 | |
79.4419 | |
82.0911 | |
82.3826 | |
83.4123 | |
90.5808 | |
88.2793 | |
84.4207 | |
84.0573 | |
81.4933 | |
79.2378 | |
78.2183 | |
78.8639 | |
79.6551 | |
80.7110 | |
79.5461 | |
82.8374 | |
81.2138 | |
79.8737 | |
76.9719 | |
77.9870 | |
80.3366 | |
78.0021 | |
77.6388 | |
75.1562 | |
76.9304 | |
75.7086 | |
74.5970 | |
72.2704 | |
73.3612 | |
72.4110 | |
73.4704 | |
74.0451 | |
73.0258 | |
72.0190 | |
73.2718 | |
72.4556 | |
71.8450 | |
70.7654 | |
70.5788 | |
71.8509 | |
72.8890 | |
73.3125 | |
73.9247 | |
74.5021 | |
74.3022 | |
72.6270 | |
71.1166 | |
72.5301 | |
69.4909 | |
72.3285 | |
71.8473 | |
71.4734 | |
70.9334 | |
70.0536 | |
72.2331 | |
68.7426 | |
70.7924 | |
68.8706 | |
70.7178 | |
70.3832 | |
70.3022 | |
69.0681 | |
70.2923 | |
72.0125 | |
70.2484 | |
69.9599 | |
69.0749 | |
68.7556 | |
66.7870 | |
65.7120 | |
64.5636 | |
62.2039 | |
60.9244 | |
61.2916 | |
61.5446 | |
57.6400 | |
58.9859 | |
59.4872 | |
56.5324 | |
57.2729 | |
54.8381 | |
55.4451 | |
56.7219 | |
55.7450 | |
55.9511 | |
54.8902 | |
52.7481 | |
53.7484 | |
49.7538 | |
48.6310 | |
46.7942 | |
46.5386 | |
45.9213 | |
44.5358 | |
44.6252 | |
44.7256 | |
45.5062 | |
47.4343 | |
74.6713 | |
76.7281 | |
78.4278 | |
80.9191 | |
82.5212 | |
80.1508 | |
80.8996 | |
80.0843 | |
78.8984 | |
79.3935 | |
77.4514 | |
76.8263 | |
76.2836 | |
75.3716 | |
75.1739 | |
74.3492 | |
75.7949 | |
72.3656 | |
69.4585 | |
69.3042 | |
68.7817 | |
67.6373 | |
63.0537 | |
61.5796 | |
58.8486 | |
57.9922 | |
58.3576 | |
54.7255 | |
58.1784 | |
61.9428 | |
59.3310 | |
62.4023 | |
67.0572 | |
66.8890 | |
66.7028 | |
66.8823 | |
68.0881 | |
68.2178 | |
67.8181 | |
66.5891 | |
66.1073 | |
66.3253 | |
66.2280 | |
66.2654 | |
65.9680 | |
66.3851 | |
66.7538 | |
67.0630 | |
66.0195 | |
65.8499 | |
64.5564 | |
64.5245 | |
65.1277 | |
64.8295 | |
65.4298 | |
65.4134 | |
63.9664 | |
64.4313 | |
64.4859 | |
64.1419 | |
64.6148 | |
65.3728 | |
66.2332 | |
66.0139 | |
65.5849 | |
65.4810 | |
64.9049 | |
63.9762 | |
64.5340 | |
64.8703 | |
62.5441 | |
60.6484 | |
60.8313 | |
60.8315 | |
60.0574 | |
61.1459 | |
60.5111 | |
59.9727 | |
59.5843 | |
59.3414 | |
58.9310 | |
58.8737 | |
58.8763 | |
58.7941 | |
59.1232 | |
58.2592 | |
56.2362 | |
56.4288 | |
56.1901 | |
55.8858 | |
55.5585 | |
54.7990 | |
54.5159 | |
53.5749 | |
54.0145 | |
54.5330 | |
53.0186 | |
53.0420 | |
52.1156 | |
51.6319 | |
50.8480 | |
50.5017 | |
49.8366 | |
49.6761 | |
50.2930 | |
50.5853 | |
49.8012 | |
49.4008 | |
50.3580 | |
49.4690 | |
49.6096 | |
48.5364 | |
49.7383 | |
49.6906 | |
49.7577 | |
50.0831 | |
48.5644 | |
48.4085 | |
49.2641 | |
49.1619 | |
50.2347 | |
49.5339 | |
49.1749 | |
48.7380 | |
48.7602 | |
48.3390 | |
49.6519 | |
49.6973 | |
49.9372 | |
49.6243 | |
49.5217 | |
50.1994 | |
49.8058 | |
50.7404 | |
50.4227 | |
50.6239 | |
50.4021 | |
50.3808 | |
51.7831 | |
51.4210 | |
51.0114 | |
51.3317 | |
49.9075 | |
49.4789 | |
49.0278 | |
48.0485 | |
48.5330 | |
48.3818 | |
47.7460 | |
48.6726 | |
49.7005 | |
49.4940 | |
48.8011 | |
49.5318 | |
50.4067 | |
50.4221 | |
50.8495 | |
50.0800 | |
52.6697 | |
51.4062 | |
50.1154 | |
47.8870 | |
49.8208 | |
49.6097 | |
49.0123 | |
47.4498 | |
47.5424 | |
47.2522 | |
47.1293 | |
46.7851 | |
46.9895 | |
50.9678 | |
51.3475 | |
50.3958 | |
50.1831 | |
50.7424 | |
50.6146 | |
50.6486 | |
50.1567 | |
51.3240 | |
51.8113 | |
53.0362 | |
52.3239 | |
49.6603 | |
50.3090 | |
50.0579 | |
51.2191 | |
50.9962 | |
51.2970 | |
50.6360 | |
48.3392 | |
48.2532 | |
48.0720 | |
48.0792 | |
48.4808 | |
50.3642 | |
50.1556 | |
50.0543 | |
46.3187 | |
47.4498 | |
48.5570 | |
48.4847 | |
48.7241 | |
49.0354 | |
49.0356 | |
49.8048 | |
50.0017 | |
49.7645 | |
48.7432 | |
48.0238 | |
48.8315 | |
48.7241 | |
48.9996 | |
49.0233 | |
47.9679 | |
47.5543 | |
48.3052 | |
47.4359 | |
47.5726 | |
46.6380 | |
46.3641 | |
45.6421 | |
44.9144 | |
45.0350 | |
45.2827 | |
45.7620 | |
47.4119 | |
47.8628 | |
47.8272 | |
46.8123 | |
47.1583 | |
46.7254 | |
47.2361 | |
46.6244 | |
45.7071 | |
43.9601 | |
42.9748 | |
42.2639 | |
42.8563 | |
41.8530 | |
41.0263 | |
39.9303 | |
40.3638 | |
41.4922 | |
41.0214 | |
40.4020 | |
40.8715 | |
40.7446 | |
39.9998 | |
39.5065 | |
38.5397 |