Historique des taux quotidiens TVD /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 90.5997 gourde haïtienne
le minimum le
1 Dollar des Tuvalu = 38.3193 gourde haïtienne
Historique des prix HTG / TVD
Date | TVD/HTG |
| 78.3063 |
| 77.0079 |
| 79.4419 |
| 82.0911 |
| 82.3826 |
| 83.4123 |
| 90.5808 |
| 88.2793 |
| 84.4207 |
| 84.0573 |
| 81.4933 |
| 79.2378 |
| 78.2183 |
| 78.8639 |
| 79.6551 |
| 80.7110 |
| 79.5461 |
| 82.8374 |
| 81.2138 |
| 79.8737 |
| 76.9719 |
| 77.9870 |
| 80.3366 |
| 78.0021 |
| 77.6388 |
| 75.1562 |
| 76.9304 |
| 75.7086 |
| 74.5970 |
| 72.2704 |
| 73.3612 |
| 72.4110 |
| 73.4704 |
| 74.0451 |
| 73.0258 |
| 72.0190 |
| 73.2718 |
| 72.4556 |
| 71.8450 |
| 70.7654 |
| 70.5788 |
| 71.8509 |
| 72.8890 |
| 73.3125 |
| 73.9247 |
| 74.5021 |
| 74.3022 |
| 72.6270 |
| 71.1166 |
| 72.5301 |
| 69.4909 |
| 72.3285 |
| 71.8473 |
| 71.4734 |
| 70.9334 |
| 70.0536 |
| 72.2331 |
| 68.7426 |
| 70.7924 |
| 68.8706 |
| 70.7178 |
| 70.3832 |
| 70.3022 |
| 69.0681 |
| 70.2923 |
| 72.0125 |
| 70.2484 |
| 69.9599 |
| 69.0749 |
| 68.7556 |
| 66.7870 |
| 65.7120 |
| 64.5636 |
| 62.2039 |
| 60.9244 |
| 61.2916 |
| 61.5446 |
| 57.6400 |
| 58.9859 |
| 59.4872 |
| 56.5324 |
| 57.2729 |
| 54.8381 |
| 55.4451 |
| 56.7219 |
| 55.7450 |
| 55.9511 |
| 54.8902 |
| 52.7481 |
| 53.7484 |
| 49.7538 |
| 48.6310 |
| 46.7942 |
| 46.5386 |
| 45.9213 |
| 44.5358 |
| 44.6252 |
| 44.7256 |
| 45.5062 |
| 47.4343 |
| 74.6713 |
| 76.7281 |
| 78.4278 |
| 80.9191 |
| 82.5212 |
| 80.1508 |
| 80.8996 |
| 80.0843 |
| 78.8984 |
| 79.3935 |
| 77.4514 |
| 76.8263 |
| 76.2836 |
| 75.3716 |
| 75.1739 |
| 74.3492 |
| 75.7949 |
| 72.3656 |
| 69.4585 |
| 69.3042 |
| 68.7817 |
| 67.6373 |
| 63.0537 |
| 61.5796 |
| 58.8486 |
| 57.9922 |
| 58.3576 |
| 54.7255 |
| 58.1784 |
| 61.9428 |
| 59.3310 |
| 62.4023 |
| 67.0572 |
| 66.8890 |
| 66.7028 |
| 66.8823 |
| 68.0881 |
| 68.2178 |
| 67.8181 |
| 66.5891 |
| 66.1073 |
| 66.3253 |
| 66.2280 |
| 66.2654 |
| 65.9680 |
| 66.3851 |
| 66.7538 |
| 67.0630 |
| 66.0195 |
| 65.8499 |
| 64.5564 |
| 64.5245 |
| 65.1277 |
| 64.8295 |
| 65.4298 |
| 65.4134 |
| 63.9664 |
| 64.4313 |
| 64.4859 |
| 64.1419 |
| 64.6148 |
| 65.3728 |
| 66.2332 |
| 66.0139 |
| 65.5849 |
| 65.4810 |
| 64.9049 |
| 63.9762 |
| 64.5340 |
| 64.8703 |
| 62.5441 |
| 60.6484 |
| 60.8313 |
| 60.8315 |
| 60.0574 |
| 61.1459 |
| 60.5111 |
| 59.9727 |
| 59.5843 |
| 59.3414 |
| 58.9310 |
| 58.8737 |
| 58.8763 |
| 58.7941 |
| 59.1232 |
| 58.2592 |
| 56.2362 |
| 56.4288 |
| 56.1901 |
| 55.8858 |
| 55.5585 |
| 54.7990 |
| 54.5159 |
| 53.5749 |
| 54.0145 |
| 54.5330 |
| 53.0186 |
| 53.0420 |
| 52.1156 |
| 51.6319 |
| 50.8480 |
| 50.5017 |
| 49.8366 |
| 49.6761 |
| 50.2930 |
| 50.5853 |
| 49.8012 |
| 49.4008 |
| 50.3580 |
| 49.4690 |
| 49.6096 |
| 48.5364 |
| 49.7383 |
| 49.6906 |
| 49.7577 |
| 50.0831 |
| 48.5644 |
| 48.4085 |
| 49.2641 |
| 49.1619 |
| 50.2347 |
| 49.5339 |
| 49.1749 |
| 48.7380 |
| 48.7602 |
| 48.3390 |
| 49.6519 |
| 49.6973 |
| 49.9372 |
| 49.6243 |
| 49.5217 |
| 50.1994 |
| 49.8058 |
| 50.7404 |
| 50.4227 |
| 50.6239 |
| 50.4021 |
| 50.3808 |
| 51.7831 |
| 51.4210 |
| 51.0114 |
| 51.3317 |
| 49.9075 |
| 49.4789 |
| 49.0278 |
| 48.0485 |
| 48.5330 |
| 48.3818 |
| 47.7460 |
| 48.6726 |
| 49.7005 |
| 49.4940 |
| 48.8011 |
| 49.5318 |
| 50.4067 |
| 50.4221 |
| 50.8495 |
| 50.0800 |
| 52.6697 |
| 51.4062 |
| 50.1154 |
| 47.8870 |
| 49.8208 |
| 49.6097 |
| 49.0123 |
| 47.4498 |
| 47.5424 |
| 47.2522 |
| 47.1293 |
| 46.7851 |
| 46.9895 |
| 50.9678 |
| 51.3475 |
| 50.3958 |
| 50.1831 |
| 50.7424 |
| 50.6146 |
| 50.6486 |
| 50.1567 |
| 51.3240 |
| 51.8113 |
| 53.0362 |
| 52.3239 |
| 49.6603 |
| 50.3090 |
| 50.0579 |
| 51.2191 |
| 50.9962 |
| 51.2970 |
| 50.6360 |
| 48.3392 |
| 48.2532 |
| 48.0720 |
| 48.0792 |
| 48.4808 |
| 50.3642 |
| 50.1556 |
| 50.0543 |
| 46.3187 |
| 47.4498 |
| 48.5570 |
| 48.4847 |
| 48.7241 |
| 49.0354 |
| 49.0356 |
| 49.8048 |
| 50.0017 |
| 49.7645 |
| 48.7432 |
| 48.0238 |
| 48.8315 |
| 48.7241 |
| 48.9996 |
| 49.0233 |
| 47.9679 |
| 47.5543 |
| 48.3052 |
| 47.4359 |
| 47.5726 |
| 46.6380 |
| 46.3641 |
| 45.6421 |
| 44.9144 |
| 45.0350 |
| 45.2827 |
| 45.7620 |
| 47.4119 |
| 47.8628 |
| 47.8272 |
| 46.8123 |
| 47.1583 |
| 46.7254 |
| 47.2361 |
| 46.6244 |
| 45.7071 |
| 43.9601 |
| 42.9748 |
| 42.2639 |
| 42.8563 |
| 41.8530 |
| 41.0263 |
| 39.9303 |
| 40.3638 |
| 41.4922 |
| 41.0214 |
| 40.4020 |
| 40.8715 |
| 40.7446 |
| 39.9998 |
| 39.5065 |
| 38.5397 |