Istoria de rate de zi cu zi TVD /SGD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 1.0993 dolar singaporez
minim asupra
1 Dolar Tuvaluan = 0.8310 dolar singaporez
Istoria Prețul de SGD / TVD
Date | TVD/SGD |
| 0.9297 |
| 0.9300 |
| 0.9442 |
| 0.9587 |
| 0.9547 |
| 0.9614 |
| 0.9593 |
| 0.9657 |
| 0.9623 |
| 0.9721 |
| 0.9635 |
| 0.9554 |
| 0.9468 |
| 0.9577 |
| 0.9594 |
| 0.9697 |
| 0.9680 |
| 0.9918 |
| 0.9829 |
| 0.9801 |
| 0.9641 |
| 0.9757 |
| 0.9765 |
| 0.9831 |
| 1.0049 |
| 0.9876 |
| 1.0034 |
| 0.9807 |
| 0.9672 |
| 0.9576 |
| 0.9551 |
| 0.9594 |
| 0.9603 |
| 0.9731 |
| 0.9740 |
| 0.9746 |
| 0.9795 |
| 0.9724 |
| 0.9774 |
| 0.9634 |
| 0.9792 |
| 0.9877 |
| 0.9906 |
| 0.9995 |
| 1.0156 |
| 1.0088 |
| 0.9975 |
| 0.9943 |
| 0.9881 |
| 0.9821 |
| 0.9786 |
| 0.9899 |
| 0.9988 |
| 0.9817 |
| 0.9768 |
| 0.9941 |
| 0.9955 |
| 0.9954 |
| 1.0011 |
| 1.0026 |
| 1.0095 |
| 1.0126 |
| 1.0167 |
| 1.0115 |
| 1.0247 |
| 1.0287 |
| 1.0243 |
| 1.0266 |
| 1.0349 |
| 1.0434 |
| 1.0297 |
| 1.0322 |
| 1.0337 |
| 1.0226 |
| 1.0223 |
| 1.0304 |
| 1.0383 |
| 1.0326 |
| 1.0275 |
| 1.0443 |
| 1.0283 |
| 1.0235 |
| 1.0154 |
| 1.0247 |
| 1.0223 |
| 1.0248 |
| 1.0157 |
| 1.0108 |
| 1.0068 |
| 1.0089 |
| 0.9886 |
| 0.9845 |
| 0.9802 |
| 0.9834 |
| 0.9815 |
| 0.9609 |
| 0.9691 |
| 0.9645 |
| 0.9800 |
| 0.9787 |
| 0.9697 |
| 0.9865 |
| 0.9919 |
| 0.9952 |
| 1.0016 |
| 0.9823 |
| 0.9852 |
| 0.9805 |
| 0.9805 |
| 0.9846 |
| 0.9724 |
| 0.9711 |
| 0.9704 |
| 0.9551 |
| 0.9629 |
| 0.9559 |
| 0.9710 |
| 0.9503 |
| 0.9309 |
| 0.9249 |
| 0.9170 |
| 0.9071 |
| 0.9153 |
| 0.9038 |
| 0.8857 |
| 0.8690 |
| 0.8717 |
| 0.8437 |
| 0.8728 |
| 0.9116 |
| 0.9102 |
| 0.9263 |
| 0.9336 |
| 0.9256 |
| 0.9175 |
| 0.9184 |
| 0.9251 |
| 0.9305 |
| 0.9370 |
| 0.9445 |
| 0.9393 |
| 0.9343 |
| 0.9271 |
| 0.9321 |
| 0.9259 |
| 0.9275 |
| 0.9323 |
| 0.9355 |
| 0.9308 |
| 0.9348 |
| 0.9246 |
| 0.9291 |
| 0.9343 |
| 0.9334 |
| 0.9429 |
| 0.9493 |
| 0.9339 |
| 0.9382 |
| 0.9388 |
| 0.9382 |
| 0.9427 |
| 0.9478 |
| 0.9587 |
| 0.9531 |
| 0.9499 |
| 0.9431 |
| 0.9415 |
| 0.9407 |
| 0.9520 |
| 0.9560 |
| 0.9521 |
| 0.9515 |
| 0.9534 |
| 0.9534 |
| 0.9622 |
| 0.9714 |
| 0.9702 |
| 0.9638 |
| 0.9626 |
| 0.9589 |
| 0.9586 |
| 0.9591 |
| 0.9604 |
| 0.9686 |
| 0.9697 |
| 0.9602 |
| 0.9760 |
| 0.9719 |
| 0.9726 |
| 0.9738 |
| 0.9702 |
| 0.9655 |
| 0.9676 |
| 0.9860 |
| 0.9850 |
| 1.0105 |
| 0.9947 |
| 1.0034 |
| 0.9948 |
| 0.9924 |
| 0.9799 |
| 0.9778 |
| 0.9819 |
| 0.9796 |
| 0.9883 |
| 0.9918 |
| 0.9870 |
| 0.9837 |
| 1.0001 |
| 0.9990 |
| 1.0069 |
| 1.0024 |
| 1.0110 |
| 1.0098 |
| 1.0069 |
| 1.0111 |
| 1.0104 |
| 1.0052 |
| 1.0092 |
| 1.0066 |
| 1.0157 |
| 1.0196 |
| 1.0129 |
| 1.0158 |
| 1.0039 |
| 1.0046 |
| 1.0195 |
| 1.0166 |
| 1.0083 |
| 1.0096 |
| 1.0060 |
| 1.0160 |
| 1.0166 |
| 1.0359 |
| 1.0316 |
| 1.0383 |
| 1.0410 |
| 1.0410 |
| 1.0601 |
| 1.0583 |
| 1.0526 |
| 1.0435 |
| 1.0468 |
| 1.0380 |
| 1.0336 |
| 1.0168 |
| 1.0238 |
| 1.0206 |
| 1.0210 |
| 1.0418 |
| 1.0639 |
| 1.0638 |
| 1.0561 |
| 1.0633 |
| 1.0735 |
| 1.0778 |
| 1.0799 |
| 1.0772 |
| 1.0802 |
| 1.0856 |
| 1.0691 |
| 1.0783 |
| 1.0887 |
| 1.0822 |
| 1.0753 |
| 1.0528 |
| 1.0581 |
| 1.0542 |
| 1.0494 |
| 1.0336 |
| 1.0358 |
| 1.0293 |
| 1.0387 |
| 1.0390 |
| 1.0375 |
| 1.0387 |
| 1.0551 |
| 1.0604 |
| 1.0548 |
| 1.0637 |
| 1.0589 |
| 1.0770 |
| 1.0717 |
| 1.0719 |
| 1.0784 |
| 1.0880 |
| 1.0860 |
| 1.0798 |
| 1.0788 |
| 1.0789 |
| 1.0694 |
| 1.0609 |
| 1.0406 |
| 1.0385 |
| 1.0494 |
| 1.0707 |
| 1.0620 |
| 1.0661 |
| 1.0474 |
| 1.0630 |
| 1.0687 |
| 1.0590 |
| 1.0588 |
| 1.0587 |
| 1.0445 |
| 1.0442 |
| 1.0386 |
| 1.0316 |
| 1.0209 |
| 1.0279 |
| 1.0299 |
| 1.0301 |
| 1.0292 |
| 1.0317 |
| 1.0152 |
| 1.0171 |
| 1.0252 |
| 1.0161 |
| 1.0125 |
| 1.0037 |
| 1.0037 |
| 0.9970 |
| 0.9918 |
| 0.9984 |
| 0.9996 |
| 0.9985 |
| 1.0266 |
| 1.0439 |
| 1.0463 |
| 1.0203 |
| 1.0318 |
| 1.0294 |
| 1.0328 |
| 1.0373 |
| 1.0215 |
| 1.0088 |
| 0.9985 |
| 0.9910 |
| 1.0075 |
| 1.0105 |
| 1.0040 |
| 0.9902 |
| 1.0103 |
| 1.0353 |
| 1.0218 |
| 1.0078 |
| 1.0191 |
| 1.0193 |
| 1.0160 |
| 1.0216 |
| 1.0138 |