Историјски Тувалуан Долар / сингапурски долар

Историја дневних износа TVD /SGD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 1.0993 сингапурски долар

минималац на

1 Тувалуан Долар = 0.8310 сингапурски долар

Историја Цена SGD / TVD

Date TVD/SGD
0.9297
0.9300
0.9442
0.9587
0.9547
0.9614
0.9593
0.9657
0.9623
0.9721
0.9635
0.9554
0.9468
0.9577
0.9594
0.9697
0.9680
0.9918
0.9829
0.9801
0.9641
0.9757
0.9765
0.9831
1.0049
0.9876
1.0034
0.9807
0.9672
0.9576
0.9551
0.9594
0.9603
0.9731
0.9740
0.9746
0.9795
0.9724
0.9774
0.9634
0.9792
0.9877
0.9906
0.9995
1.0156
1.0088
0.9975
0.9943
0.9881
0.9821
0.9786
0.9899
0.9988
0.9817
0.9768
0.9941
0.9955
0.9954
1.0011
1.0026
1.0095
1.0126
1.0167
1.0115
1.0247
1.0287
1.0243
1.0266
1.0349
1.0434
1.0297
1.0322
1.0337
1.0226
1.0223
1.0304
1.0383
1.0326
1.0275
1.0443
1.0283
1.0235
1.0154
1.0247
1.0223
1.0248
1.0157
1.0108
1.0068
1.0089
0.9886
0.9845
0.9802
0.9834
0.9815
0.9609
0.9691
0.9645
0.9800
0.9787
0.9697
0.9865
0.9919
0.9952
1.0016
0.9823
0.9852
0.9805
0.9805
0.9846
0.9724
0.9711
0.9704
0.9551
0.9629
0.9559
0.9710
0.9503
0.9309
0.9249
0.9170
0.9071
0.9153
0.9038
0.8857
0.8690
0.8717
0.8437
0.8728
0.9116
0.9102
0.9263
0.9336
0.9256
0.9175
0.9184
0.9251
0.9305
0.9370
0.9445
0.9393
0.9343
0.9271
0.9321
0.9259
0.9275
0.9323
0.9355
0.9308
0.9348
0.9246
0.9291
0.9343
0.9334
0.9429
0.9493
0.9339
0.9382
0.9388
0.9382
0.9427
0.9478
0.9587
0.9531
0.9499
0.9431
0.9415
0.9407
0.9520
0.9560
0.9521
0.9515
0.9534
0.9534
0.9622
0.9714
0.9702
0.9638
0.9626
0.9589
0.9586
0.9591
0.9604
0.9686
0.9697
0.9602
0.9760
0.9719
0.9726
0.9738
0.9702
0.9655
0.9676
0.9860
0.9850
1.0105
0.9947
1.0034
0.9948
0.9924
0.9799
0.9778
0.9819
0.9796
0.9883
0.9918
0.9870
0.9837
1.0001
0.9990
1.0069
1.0024
1.0110
1.0098
1.0069
1.0111
1.0104
1.0052
1.0092
1.0066
1.0157
1.0196
1.0129
1.0158
1.0039
1.0046
1.0195
1.0166
1.0083
1.0096
1.0060
1.0160
1.0166
1.0359
1.0316
1.0383
1.0410
1.0410
1.0601
1.0583
1.0526
1.0435
1.0468
1.0380
1.0336
1.0168
1.0238
1.0206
1.0210
1.0418
1.0639
1.0638
1.0561
1.0633
1.0735
1.0778
1.0799
1.0772
1.0802
1.0856
1.0691
1.0783
1.0887
1.0822
1.0753
1.0528
1.0581
1.0542
1.0494
1.0336
1.0358
1.0293
1.0387
1.0390
1.0375
1.0387
1.0551
1.0604
1.0548
1.0637
1.0589
1.0770
1.0717
1.0719
1.0784
1.0880
1.0860
1.0798
1.0788
1.0789
1.0694
1.0609
1.0406
1.0385
1.0494
1.0707
1.0620
1.0661
1.0474
1.0630
1.0687
1.0590
1.0588
1.0587
1.0445
1.0442
1.0386
1.0316
1.0209
1.0279
1.0299
1.0301
1.0292
1.0317
1.0152
1.0171
1.0252
1.0161
1.0125
1.0037
1.0037
0.9970
0.9918
0.9984
0.9996
0.9985
1.0266
1.0439
1.0463
1.0203
1.0318
1.0294
1.0328
1.0373
1.0215
1.0088
0.9985
0.9910
1.0075
1.0105
1.0040
0.9902
1.0103
1.0353
1.0218
1.0078
1.0191
1.0193
1.0160
1.0216
1.0138