Lịch sử của giá hàng ngày TVD /SGD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 1.0993 Đô la Singapore
tối thiểu trên
1 Đôla Tuvaluan = 0.8310 Đô la Singapore
Date | TVD/SGD |
---|---|
0.9297 | |
0.9300 | |
0.9442 | |
0.9587 | |
0.9547 | |
0.9614 | |
0.9593 | |
0.9657 | |
0.9623 | |
0.9721 | |
0.9635 | |
0.9554 | |
0.9468 | |
0.9577 | |
0.9594 | |
0.9697 | |
0.9680 | |
0.9918 | |
0.9829 | |
0.9801 | |
0.9641 | |
0.9757 | |
0.9765 | |
0.9831 | |
1.0049 | |
0.9876 | |
1.0034 | |
0.9807 | |
0.9672 | |
0.9576 | |
0.9551 | |
0.9594 | |
0.9603 | |
0.9731 | |
0.9740 | |
0.9746 | |
0.9795 | |
0.9724 | |
0.9774 | |
0.9634 | |
0.9792 | |
0.9877 | |
0.9906 | |
0.9995 | |
1.0156 | |
1.0088 | |
0.9975 | |
0.9943 | |
0.9881 | |
0.9821 | |
0.9786 | |
0.9899 | |
0.9988 | |
0.9817 | |
0.9768 | |
0.9941 | |
0.9955 | |
0.9954 | |
1.0011 | |
1.0026 | |
1.0095 | |
1.0126 | |
1.0167 | |
1.0115 | |
1.0247 | |
1.0287 | |
1.0243 | |
1.0266 | |
1.0349 | |
1.0434 | |
1.0297 | |
1.0322 | |
1.0337 | |
1.0226 | |
1.0223 | |
1.0304 | |
1.0383 | |
1.0326 | |
1.0275 | |
1.0443 | |
1.0283 | |
1.0235 | |
1.0154 | |
1.0247 | |
1.0223 | |
1.0248 | |
1.0157 | |
1.0108 | |
1.0068 | |
1.0089 | |
0.9886 | |
0.9845 | |
0.9802 | |
0.9834 | |
0.9815 | |
0.9609 | |
0.9691 | |
0.9645 | |
0.9800 | |
0.9787 | |
0.9697 | |
0.9865 | |
0.9919 | |
0.9952 | |
1.0016 | |
0.9823 | |
0.9852 | |
0.9805 | |
0.9805 | |
0.9846 | |
0.9724 | |
0.9711 | |
0.9704 | |
0.9551 | |
0.9629 | |
0.9559 | |
0.9710 | |
0.9503 | |
0.9309 | |
0.9249 | |
0.9170 | |
0.9071 | |
0.9153 | |
0.9038 | |
0.8857 | |
0.8690 | |
0.8717 | |
0.8437 | |
0.8728 | |
0.9116 | |
0.9102 | |
0.9263 | |
0.9336 | |
0.9256 | |
0.9175 | |
0.9184 | |
0.9251 | |
0.9305 | |
0.9370 | |
0.9445 | |
0.9393 | |
0.9343 | |
0.9271 | |
0.9321 | |
0.9259 | |
0.9275 | |
0.9323 | |
0.9355 | |
0.9308 | |
0.9348 | |
0.9246 | |
0.9291 | |
0.9343 | |
0.9334 | |
0.9429 | |
0.9493 | |
0.9339 | |
0.9382 | |
0.9388 | |
0.9382 | |
0.9427 | |
0.9478 | |
0.9587 | |
0.9531 | |
0.9499 | |
0.9431 | |
0.9415 | |
0.9407 | |
0.9520 | |
0.9560 | |
0.9521 | |
0.9515 | |
0.9534 | |
0.9534 | |
0.9622 | |
0.9714 | |
0.9702 | |
0.9638 | |
0.9626 | |
0.9589 | |
0.9586 | |
0.9591 | |
0.9604 | |
0.9686 | |
0.9697 | |
0.9602 | |
0.9760 | |
0.9719 | |
0.9726 | |
0.9738 | |
0.9702 | |
0.9655 | |
0.9676 | |
0.9860 | |
0.9850 | |
1.0105 | |
0.9947 | |
1.0034 | |
0.9948 | |
0.9924 | |
0.9799 | |
0.9778 | |
0.9819 | |
0.9796 | |
0.9883 | |
0.9918 | |
0.9870 | |
0.9837 | |
1.0001 | |
0.9990 | |
1.0069 | |
1.0024 | |
1.0110 | |
1.0098 | |
1.0069 | |
1.0111 | |
1.0104 | |
1.0052 | |
1.0092 | |
1.0066 | |
1.0157 | |
1.0196 | |
1.0129 | |
1.0158 | |
1.0039 | |
1.0046 | |
1.0195 | |
1.0166 | |
1.0083 | |
1.0096 | |
1.0060 | |
1.0160 | |
1.0166 | |
1.0359 | |
1.0316 | |
1.0383 | |
1.0410 | |
1.0410 | |
1.0601 | |
1.0583 | |
1.0526 | |
1.0435 | |
1.0468 | |
1.0380 | |
1.0336 | |
1.0168 | |
1.0238 | |
1.0206 | |
1.0210 | |
1.0418 | |
1.0639 | |
1.0638 | |
1.0561 | |
1.0633 | |
1.0735 | |
1.0778 | |
1.0799 | |
1.0772 | |
1.0802 | |
1.0856 | |
1.0691 | |
1.0783 | |
1.0887 | |
1.0822 | |
1.0753 | |
1.0528 | |
1.0581 | |
1.0542 | |
1.0494 | |
1.0336 | |
1.0358 | |
1.0293 | |
1.0387 | |
1.0390 | |
1.0375 | |
1.0387 | |
1.0551 | |
1.0604 | |
1.0548 | |
1.0637 | |
1.0589 | |
1.0770 | |
1.0717 | |
1.0719 | |
1.0784 | |
1.0880 | |
1.0860 | |
1.0798 | |
1.0788 | |
1.0789 | |
1.0694 | |
1.0609 | |
1.0406 | |
1.0385 | |
1.0494 | |
1.0707 | |
1.0620 | |
1.0661 | |
1.0474 | |
1.0630 | |
1.0687 | |
1.0590 | |
1.0588 | |
1.0587 | |
1.0445 | |
1.0442 | |
1.0386 | |
1.0316 | |
1.0209 | |
1.0279 | |
1.0299 | |
1.0301 | |
1.0292 | |
1.0317 | |
1.0152 | |
1.0171 | |
1.0252 | |
1.0161 | |
1.0125 | |
1.0037 | |
1.0037 | |
0.9970 | |
0.9918 | |
0.9984 | |
0.9996 | |
0.9985 | |
1.0266 | |
1.0439 | |
1.0463 | |
1.0203 | |
1.0318 | |
1.0294 | |
1.0328 | |
1.0373 | |
1.0215 | |
1.0088 | |
0.9985 | |
0.9910 | |
1.0075 | |
1.0105 | |
1.0040 | |
0.9902 | |
1.0103 | |
1.0353 | |
1.0218 | |
1.0078 | |
1.0191 | |
1.0193 | |
1.0160 | |
1.0216 | |
1.0138 |