Istoric hryvna ucrainiană / dong vietnamez

Istoria de rate de zi cu zi UAH /VND întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 hryvna ucrainiană = 3 708.5110 dong vietnamez

minim asupra

1 hryvna ucrainiană = 629.0477 dong vietnamez

Istoria Prețul de VND / UAH

Date UAH/VND
630.0381
632.3881
641.8703
644.2873
642.4920
640.7638
643.4678
648.5566
647.8934
656.7396
645.8083
636.8180
636.4943
645.5985
654.7073
657.0245
662.9332
668.4313
671.4346
672.5888
675.2410
675.4139
673.0450
672.8044
667.6173
662.7703
660.7444
660.4300
652.6815
651.5936
652.0812
645.3539
644.6933
642.8816
641.0105
641.4182
643.4882
640.2756
639.1008
637.4868
637.0697
635.8153
637.4500
638.7965
634.3871
634.9610
634.8824
636.8515
638.1303
638.9860
638.1529
640.8683
648.0815
642.6533
642.2081
639.1688
639.0693
634.5188
637.9186
638.2759
643.0444
639.4692
642.0767
642.2512
649.8896
670.3570
675.6079
669.6274
676.8639
672.4565
676.2785
662.0025
646.7306
650.2181
645.8856
641.1787
636.8138
636.7070
634.2545
634.1588
634.8123
633.7747
632.5674
639.8517
794.3099
789.0467
790.3701
786.6930
786.1106
784.9482
785.2535
784.9202
784.3512
781.5834
758.0457
780.7386
759.8582
777.6347
779.6005
761.8628
758.7254
799.9262
796.5310
810.1379
797.0131
798.3101
806.3826
825.9451
837.3922
836.0664
840.6024
853.5785
841.2368
834.0297
852.3716
865.3270
868.1142
863.1639
862.9168
863.3332
864.2776
858.0901
856.0064
851.2449
850.4988
849.5909
848.1499
854.1936
856.6202
857.0338
856.5328
851.1958
845.6512
842.5735
844.4030
842.0958
842.8930
849.6826
844.1616
835.8757
839.7376
837.3847
832.6201
828.7622
828.0771
822.4598
825.5749
823.9621
824.0677
833.1724
835.5084
830.2963
821.8354
823.1610
825.9430
829.8845
822.6537
820.2756
816.6435
819.1296
814.5597
814.1146
817.7221
830.5944
820.5532
815.3941
820.5450
823.6508
829.0111
811.0656
818.8173
816.9520
819.7012
814.5447
818.6326
822.4840
828.3261
834.5115
840.9673
846.5806
847.7484
840.7117
831.9215
832.7860
840.2030
854.2289
856.2702
870.5331
865.2279
858.8135
872.4206
866.7615
867.2940
869.9676
869.5374
871.8182
867.5531
865.8660
862.8794
861.4112
845.2955
839.7317
874.4548
927.6894
932.7608
946.5690
950.6841
952.8772
929.3266
942.1747
949.7504
965.4528
976.9898
976.6434
994.5085
986.8983
978.5977
961.0691
965.3236
959.1498
946.6659
938.5281
923.2576
933.1604
941.6954
934.1260
962.5544
951.8466
941.2363
928.1277
917.4527
927.4205
922.7139
919.3837
899.4601
916.4005
908.0314
901.6144
908.1883
888.3746
890.2393
881.6944
887.0986
868.4707
887.3341
892.1974
892.2079
879.0564
879.7412
863.0289
867.2408
870.3673
856.6427
860.8269
855.3235
879.7495
864.4215
862.1601
855.1908
861.0101
848.2742
833.1612
829.6132
827.4474
831.7741
833.8670
849.7169
836.0470
838.0040
823.8096
833.5295
837.4565
832.0884
828.9376
825.1350
827.9812
832.2268
828.4735
819.2270
822.1423
821.6346
818.4353
813.3558
827.9985
834.7324
844.3008
853.3750
864.1264
872.6347
877.3577
876.4468
874.0690
875.5675
866.9505
874.8220
871.0482
871.8139
871.9278
870.4219
865.8767
867.5666
869.9382
870.0957
879.6302
859.8919
867.8829
863.4983
877.8306
859.0728
842.2251
839.2459
845.8896
818.8563
795.1548
785.3049
795.5243
803.4370
807.4815
813.5889
815.1555
836.2651
834.9712
845.5581
854.7195
858.0349
848.5817
847.4171
854.9474
856.2487
856.7665
854.9942
861.9888
868.6139
870.0301
877.1945
891.4981
895.3745
885.3307
884.8941
886.3311
879.7544
875.4663
875.1076
873.4744
871.4875
872.7825
869.9476
863.4904
860.0264
860.2889
854.3969
852.6081
851.5439
849.4030
841.5791
840.6919
838.6474
836.2194
844.2816
843.7383
841.8667
838.5366
841.7494
824.2775
829.4498
830.1224
823.8076
811.1958
835.5650
839.4826
860.7748
863.1306
864.2406
867.3937
881.1414
873.3325
862.9688
869.1607
870.8874
867.4387
863.2689
859.7931
857.4780
858.0913
861.5202
833.4333
892.8025
867.8701
875.1964
887.3594
891.0895
893.4809
895.5507
900.2995
897.9849
897.7588
897.8204
895.8370
892.9915
897.9930
889.2367
885.1558
879.5989
885.6469
886.2775
879.2524
874.7236
866.1538
853.8596
852.0003
841.0340
873.5251
849.8912
822.6918
834.2505
856.8652
863.4978
874.5093
908.9056
926.8520
953.8597
936.4228
982.9628
961.5535
948.3356
952.9921
947.8373
941.6664
973.2612
984.1119
969.7334
977.8632
1 033.6442
1 025.5090
1 060.4663
1 042.1861
1 033.9762
1 023.0962
1 020.9530
1 023.6781
1 006.6203
1 002.6866
1 026.8223
1 010.9536
988.0393
978.8874
990.5479
1 023.9527
1 038.0536
1 001.3083
1 013.2436
1 033.8634
1 034.3964
1 050.4057
997.5101
1 040.0715
1 019.7222
942.3262
1 029.7665
951.7106
925.8861
917.0556
972.9512
982.5471
932.2088
800.3433
761.4117
812.3046
854.0967
1 326.7203
1 354.0809
1 347.7705
1 352.3362
1 353.2575
1 351.8099
1 348.2793
1 356.1964
1 371.2017
1 420.6377
1 415.2634
1 373.9073
1 442.5940
1 637.7158
1 639.2793
1 642.9210
1 645.0491
1 650.0238
1 641.9425
1 604.5307
1 635.0641
1 640.2636
1 592.3519
1 571.8424
1 621.9507
1 659.8129
1 715.4176
1 771.4914
1 817.7756
1 810.7088
1 808.8696
1 811.9045
1 795.3573
1 790.0745
1 795.0582
1 781.3630
1 785.4321
1 774.3613
1 801.6441
1 817.8823
1 833.8353
1 675.2789
1 640.6439
1 809.0179
1 885.1309
1 979.5207
2 165.3716
2 291.3264
2 169.5471
2 311.1884
2 387.0059
2 496.7773
2 434.9585
2 485.3575
2 517.2147
2 537.3084
2 565.8129
2 562.4089
2 562.6463
2 543.6916
2 584.3282
2 564.0087
2 569.9246
2 573.2526
2 572.4006
2 581.1733
2 585.7750
2 583.4390
2 583.2560
2 585.7792
2 584.4999
2 585.9952
2 584.9912
2 596.8406
2 601.9093
2 604.2767
2 598.4725
2 603.2684
2 596.6296
2 602.2385
2 605.6628
2 603.4505
2 604.5794
2 599.1414
2 576.2604
2 572.7087
2 576.9766
2 573.9574
2 567.9630
2 564.3847
2 572.9997
2 578.5239
2 561.7047
2 569.7744
2 562.5606
2 567.9893
2 569.2786
2 576.8795
2 574.1480
2 570.7550
2 556.3391
2 567.6875
2 565.0358
2 568.6771
2 559.3408
2 560.0044
2 565.6067
2 564.8249
2 593.9551
2 588.8406
2 593.9764
2 571.4339
2 561.9421
2 547.4217
2 559.9344
2 550.8555
2 546.1396
2 547.5372
2 552.0376
2 553.8229
2 562.6636
2 569.8432
2 581.7253
2 566.9142
2 566.7167
2 570.9919
2 559.5100
2 573.6215
2 570.6368
2 571.3182
2 571.0261
2 575.6990
2 578.4599
2 576.4502
2 577.4190
2 583.2326
2 572.4652
2 595.4420
2 588.6330
2 581.7441
2 583.1877
2 585.9897
2 591.9758
2 594.0443
2 592.7532
2 589.9191
2 596.4705
2 592.6215
2 595.4481
2 601.3732
2 593.2298
2 593.1816
2 589.4151
2 595.7122
2 594.7786
2 594.6468
2 604.7426
2 602.0806
2 597.4151
2 617.4020
2 617.3418
2 629.8961
2 618.9976
2 628.1032
2 620.9610
2 618.3835
2 618.3995
2 626.4980
2 628.4671
2 621.0315
2 622.6761
2 620.4037
2 609.7933
2 606.5174
2 605.1718
2 601.1606
2 604.3954
2 604.4209
2 606.0139
2 598.4848
2 601.9929
2 599.9688
2 578.4732
2 572.1542
2 572.3787
2 568.6280
2 576.0105
2 571.9494
2 575.2740
2 592.7566
2 573.2292
2 578.7521
2 573.0883
2 586.3234
2 575.5227
2 582.4445
2 580.7409
2 624.6451
2 615.6327
2 611.2183
2 611.3569
2 620.0499
2 621.0582
2 618.6249
2 627.4824
2 628.2231
2 624.1361
2 451.6343
2 450.0343
2 451.0612
2 454.1149
2 452.3490
2 447.4524
2 446.6664
2 447.9493
2 445.8219
2 445.2691
2 453.1312
2 447.5639
2 451.2788
2 450.6416
2 447.5634
2 451.9165
2 447.4648
2 453.1237
2 450.9141
2 454.9886
2 451.3547
2 455.2936
2 461.4796
2 464.5501
2 467.6818
2 465.7945
2 435.9930
2 418.6111
2 412.9351
2 417.0755
2 416.1872
2 408.1754
2 410.6620
2 396.3061
2 394.5221
2 395.1955
2 394.2746
2 393.9911
2 396.4672
2 400.9969
2 385.9634
2 369.0340
2 364.6666
2 386.9073
2 417.9092
2 398.0774
2 374.7875
2 353.0030
2 342.3499
2 387.4793
2 387.4848
2 356.2053
2 333.7490
2 283.9067
2 297.5812
2 287.5035
2 284.0518
2 285.3601
2 306.1807
2 316.8761
2 317.1880
2 262.5616
2 284.6097
2 289.2958
2 205.9898
2 201.1303
2 193.0893
2 184.1090
2 191.9090
2 206.1956
2 156.9700
2 147.3327
2 106.2775
2 074.0052
2 069.0320
2 006.1872
2 115.1370
2 099.0265
2 124.2701
2 131.3815
2 166.5259
2 156.5665
2 326.7929
2 326.7759
2 337.9515
2 318.8737
2 318.7842
2 333.7104
2 318.3000
2 330.4513
2 334.8620
2 320.2547
2 294.8348
2 250.6355
2 235.2104
2 216.5644
2 208.9767
2 217.8922
2 211.8926
2 178.5130
2 186.3196
2 034.2937
2 064.4470
2 086.0795
2 150.9840
2 267.3351
2 212.0234
2 183.7528
2 182.8088
2 152.2554
2 227.1165
2 309.6159
2 164.3941
2 261.7905
2 533.1828
2 535.0972
2 619.3046
2 945.0254
2 916.6667
2 874.9594
2 846.6236
3 070.1253
3 219.3591
3 106.0639
3 271.8662
3 342.9959
3 465.7873
3 510.7111
3 538.3910
3 593.8870
3 576.3865
3 581.1607
3 603.2685
3 613.2794
3 626.3896
3 645.4534
3 645.8609
3 687.6036
3 594.1553
3 536.0738
3 462.3499
3 428.1543
3 448.5922
3 410.9744
3 340.1521
3 378.0168
3 341.0490
3 282.0540
3 257.8337
3 223.6830
3 225.2247
3 164.3481
3 175.3789
3 149.2845
3 153.6684
3 165.6967
3 163.9501
3 153.9773
3 160.0284
3 152.1444
3 156.0525
3 163.1135
3 167.4912
3 171.6179
3 168.6058
3 166.0893
3 166.7410
3 167.7335
3 184.1984
3 193.1542
3 190.0011
3 180.4904
3 189.6696
3 191.6469
3 179.1793
3 182.8956
3 189.1603
3 215.1936
3 241.4816
3 238.8754
3 230.1354
3 246.3231
3 245.0091
3 240.0616
3 222.6290
3 214.4697
3 221.5144
3 226.5455
3 222.7582
3 208.9613
3 215.1812
3 196.7775
3 205.1875
3 192.4588
3 193.4229
3 207.7964
3 195.4896
3 196.7539
3 202.1030
3 189.1510
3 190.0471
3 166.9812
3 175.4192
3 184.3943
3 185.3649
3 196.9967
3 171.8428
3 171.8552
3 176.5603
3 182.2793
3 163.3216
3 172.5618
3 170.1490
3 163.6587
3 178.2263
3 183.3638
3 197.9912
3 184.7562
3 187.7639
3 185.9168
3 192.4358
3 211.1788
3 198.4470
3 189.3288
3 206.6896
3 187.5846
3 188.0413
3 195.4989
3 176.6131
3 204.4837
3 191.7187
3 202.2704
3 197.8099
3 191.6933
3 197.2794
3 190.8244
3 202.9993
3 165.1444
3 183.6809
3 179.9230
3 194.4867
3 197.9560
3 188.9510
3 193.4902
3 196.0878
3 193.8995
3 167.2751
3 170.6781
3 176.9123
3 194.6055
3 187.9914
3 156.5962
3 145.1130
3 147.9617
3 145.7575
3 148.1999
3 144.2489
3 142.5949
3 142.4418
3 143.9235
3 150.0489
3 151.3162
3 145.2978
3 146.3092
3 142.8319
3 125.5089
3 145.4557
2 967.6692
3 173.2514
3 154.8534
3 166.7880
3 169.1124
3 159.8705
3 180.3160
3 158.8107
3 159.3620
3 159.2959
3 151.0880
3 178.7522
3 143.9086
3 144.3648
3 162.5044
3 167.7195
3 168.2231
3 178.7424
3 170.9532
3 179.3114
3 195.1864
3 194.8737
3 165.9777
3 165.9369
3 163.4671
3 159.6334
3 144.0559
3 146.7141
3 143.4882
3 136.8468
3 132.2824
3 155.6742
3 148.7932
3 137.7629
3 142.1738
3 158.6888
3 151.8644
3 029.6658
3 042.0730
2 995.0294
2 982.8373
2 995.2612
2 994.6882
2 985.4192
2 987.2182
2 981.3736
2 981.5783
2 976.3044
2 975.3788
2 974.2583
2 969.4620
2 974.6550
2 968.0990
2 966.3779
2 966.4291
2 964.4840
2 963.8213
2 967.4661
2 962.6763
2 965.4958
2 959.9193
2 963.1347
2 958.3168
2 962.3062
2 960.5526
2 959.5103
2 960.3050
2 960.6850
2 966.4502
2 968.9863
2 963.8686
2 959.2924
2 962.4572
2 919.5612
2 964.8160
2 962.7042
2 908.4780
2 959.6612
2 948.0791
2 957.7174
2 994.3348
3 013.5534
2 937.2292
2 963.1444
2 949.5208
2 943.0044
2 978.6005
2 944.3594
3 043.8626
2 987.0928
2 964.5563
2 977.2927
3 003.3243
2 966.8307
2 975.2832
2 950.0839
2 943.0225
2 949.6625
2 945.5002