Historique des taux quotidiens UAH /VND depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 3 708.5110 dông vietnamien
le minimum le
1 hryvnia ukrainienne = 629.0477 dông vietnamien
Historique des prix VND / UAH
Date | UAH/VND |
| 639.7411 |
| 636.9163 |
| 641.9458 |
| 632.6262 |
| 630.0381 |
| 632.3881 |
| 641.8703 |
| 644.2873 |
| 642.4920 |
| 640.7638 |
| 643.4678 |
| 648.5566 |
| 647.8934 |
| 656.7396 |
| 645.8083 |
| 636.8180 |
| 636.4943 |
| 645.5985 |
| 654.7073 |
| 657.0245 |
| 662.9332 |
| 668.4313 |
| 671.4346 |
| 672.5888 |
| 675.2410 |
| 675.4139 |
| 673.0450 |
| 672.8044 |
| 667.6173 |
| 662.7703 |
| 660.7444 |
| 660.4300 |
| 652.6815 |
| 651.5936 |
| 652.0812 |
| 645.3539 |
| 644.6933 |
| 642.8816 |
| 641.0105 |
| 641.4182 |
| 643.4882 |
| 640.2756 |
| 639.1008 |
| 637.4868 |
| 637.0697 |
| 635.8153 |
| 637.4500 |
| 638.7965 |
| 634.3871 |
| 634.9610 |
| 634.8824 |
| 636.8515 |
| 638.1303 |
| 638.9860 |
| 638.1529 |
| 640.8683 |
| 648.0815 |
| 642.6533 |
| 642.2081 |
| 639.1688 |
| 639.0693 |
| 634.5188 |
| 637.9186 |
| 638.2759 |
| 643.0444 |
| 639.4692 |
| 642.0767 |
| 642.2512 |
| 649.8896 |
| 670.3570 |
| 675.6079 |
| 669.6274 |
| 676.8639 |
| 672.4565 |
| 676.2785 |
| 662.0025 |
| 646.7306 |
| 650.2181 |
| 645.8856 |
| 641.1787 |
| 636.8138 |
| 636.7070 |
| 634.2545 |
| 634.1588 |
| 634.8123 |
| 633.7747 |
| 632.5674 |
| 639.8517 |
| 794.3099 |
| 789.0467 |
| 790.3701 |
| 786.6930 |
| 786.1106 |
| 784.9482 |
| 785.2535 |
| 784.9202 |
| 784.3512 |
| 781.5834 |
| 758.0457 |
| 780.7386 |
| 759.8582 |
| 777.6347 |
| 779.6005 |
| 761.8628 |
| 758.7254 |
| 799.9262 |
| 796.5310 |
| 810.1379 |
| 797.0131 |
| 798.3101 |
| 806.3826 |
| 825.9451 |
| 837.3922 |
| 836.0664 |
| 840.6024 |
| 853.5785 |
| 841.2368 |
| 834.0297 |
| 852.3716 |
| 865.3270 |
| 868.1142 |
| 863.1639 |
| 862.9168 |
| 863.3332 |
| 864.2776 |
| 858.0901 |
| 856.0064 |
| 851.2449 |
| 850.4988 |
| 849.5909 |
| 848.1499 |
| 854.1936 |
| 856.6202 |
| 857.0338 |
| 856.5328 |
| 851.1958 |
| 845.6512 |
| 842.5735 |
| 844.4030 |
| 842.0958 |
| 842.8930 |
| 849.6826 |
| 844.1616 |
| 835.8757 |
| 839.7376 |
| 837.3847 |
| 832.6201 |
| 828.7622 |
| 828.0771 |
| 822.4598 |
| 825.5749 |
| 823.9621 |
| 824.0677 |
| 833.1724 |
| 835.5084 |
| 830.2963 |
| 821.8354 |
| 823.1610 |
| 825.9430 |
| 829.8845 |
| 822.6537 |
| 820.2756 |
| 816.6435 |
| 819.1296 |
| 814.5597 |
| 814.1146 |
| 817.7221 |
| 830.5944 |
| 820.5532 |
| 815.3941 |
| 820.5450 |
| 823.6508 |
| 829.0111 |
| 811.0656 |
| 818.8173 |
| 816.9520 |
| 819.7012 |
| 814.5447 |
| 818.6326 |
| 822.4840 |
| 828.3261 |
| 834.5115 |
| 840.9673 |
| 846.5806 |
| 847.7484 |
| 840.7117 |
| 831.9215 |
| 832.7860 |
| 840.2030 |
| 854.2289 |
| 856.2702 |
| 870.5331 |
| 865.2279 |
| 858.8135 |
| 872.4206 |
| 866.7615 |
| 867.2940 |
| 869.9676 |
| 869.5374 |
| 871.8182 |
| 867.5531 |
| 865.8660 |
| 862.8794 |
| 861.4112 |
| 845.2955 |
| 839.7317 |
| 874.4548 |
| 927.6894 |
| 932.7608 |
| 946.5690 |
| 950.6841 |
| 952.8772 |
| 929.3266 |
| 942.1747 |
| 949.7504 |
| 965.4528 |
| 976.9898 |
| 976.6434 |
| 994.5085 |
| 986.8983 |
| 978.5977 |
| 961.0691 |
| 965.3236 |
| 959.1498 |
| 946.6659 |
| 938.5281 |
| 923.2576 |
| 933.1604 |
| 941.6954 |
| 934.1260 |
| 962.5544 |
| 951.8466 |
| 941.2363 |
| 928.1277 |
| 917.4527 |
| 927.4205 |
| 922.7139 |
| 919.3837 |
| 899.4601 |
| 916.4005 |
| 908.0314 |
| 901.6144 |
| 908.1883 |
| 888.3746 |
| 890.2393 |
| 881.6944 |
| 887.0986 |
| 868.4707 |
| 887.3341 |
| 892.1974 |
| 892.2079 |
| 879.0564 |
| 879.7412 |
| 863.0289 |
| 867.2408 |
| 870.3673 |
| 856.6427 |
| 860.8269 |
| 855.3235 |
| 879.7495 |
| 864.4215 |
| 862.1601 |
| 855.1908 |
| 861.0101 |
| 848.2742 |
| 833.1612 |
| 829.6132 |
| 827.4474 |
| 831.7741 |
| 833.8670 |
| 849.7169 |
| 836.0470 |
| 838.0040 |
| 823.8096 |
| 833.5295 |
| 837.4565 |
| 832.0884 |
| 828.9376 |
| 825.1350 |
| 827.9812 |
| 832.2268 |
| 828.4735 |
| 819.2270 |
| 822.1423 |
| 821.6346 |
| 818.4353 |
| 813.3558 |
| 827.9985 |
| 834.7324 |
| 844.3008 |
| 853.3750 |
| 864.1264 |
| 872.6347 |
| 877.3577 |
| 876.4468 |
| 874.0690 |
| 875.5675 |
| 866.9505 |
| 874.8220 |
| 871.0482 |
| 871.8139 |
| 871.9278 |
| 870.4219 |
| 865.8767 |
| 867.5666 |
| 869.9382 |
| 870.0957 |
| 879.6302 |
| 859.8919 |
| 867.8829 |
| 863.4983 |
| 877.8306 |
| 859.0728 |
| 842.2251 |
| 839.2459 |
| 845.8896 |
| 818.8563 |
| 795.1548 |
| 785.3049 |
| 795.5243 |
| 803.4370 |
| 807.4815 |
| 813.5889 |
| 815.1555 |
| 836.2651 |
| 834.9712 |
| 845.5581 |
| 854.7195 |
| 858.0349 |
| 848.5817 |
| 847.4171 |
| 854.9474 |
| 856.2487 |
| 856.7665 |
| 854.9942 |
| 861.9888 |
| 868.6139 |
| 870.0301 |
| 877.1945 |
| 891.4981 |
| 895.3745 |
| 885.3307 |
| 884.8941 |
| 886.3311 |
| 879.7544 |
| 875.4663 |
| 875.1076 |
| 873.4744 |
| 871.4875 |
| 872.7825 |
| 869.9476 |
| 863.4904 |
| 860.0264 |
| 860.2889 |
| 854.3969 |
| 852.6081 |
| 851.5439 |
| 849.4030 |
| 841.5791 |
| 840.6919 |
| 838.6474 |
| 836.2194 |
| 844.2816 |
| 843.7383 |
| 841.8667 |
| 838.5366 |
| 841.7494 |
| 824.2775 |
| 829.4498 |
| 830.1224 |
| 823.8076 |
| 811.1958 |
| 835.5650 |
| 839.4826 |
| 860.7748 |
| 863.1306 |
| 864.2406 |
| 867.3937 |
| 881.1414 |
| 873.3325 |
| 862.9688 |
| 869.1607 |
| 870.8874 |
| 867.4387 |
| 863.2689 |
| 859.7931 |
| 857.4780 |
| 858.0913 |
| 861.5202 |
| 833.4333 |
| 892.8025 |
| 867.8701 |
| 875.1964 |
| 887.3594 |
| 891.0895 |
| 893.4809 |
| 895.5507 |
| 900.2995 |
| 897.9849 |
| 897.7588 |
| 897.8204 |
| 895.8370 |
| 892.9915 |
| 897.9930 |
| 889.2367 |
| 885.1558 |
| 879.5989 |
| 885.6469 |
| 886.2775 |
| 879.2524 |
| 874.7236 |
| 866.1538 |
| 853.8596 |
| 852.0003 |
| 841.0340 |
| 873.5251 |
| 849.8912 |
| 822.6918 |
| 834.2505 |
| 856.8652 |
| 863.4978 |
| 874.5093 |
| 908.9056 |
| 926.8520 |
| 953.8597 |
| 936.4228 |
| 982.9628 |
| 961.5535 |
| 948.3356 |
| 952.9921 |
| 947.8373 |
| 941.6664 |
| 973.2612 |
| 984.1119 |
| 969.7334 |
| 977.8632 |
| 1 033.6442 |
| 1 025.5090 |
| 1 060.4663 |
| 1 042.1861 |
| 1 033.9762 |
| 1 023.0962 |
| 1 020.9530 |
| 1 023.6781 |
| 1 006.6203 |
| 1 002.6866 |
| 1 026.8223 |
| 1 010.9536 |
| 988.0393 |
| 978.8874 |
| 990.5479 |
| 1 023.9527 |
| 1 038.0536 |
| 1 001.3083 |
| 1 013.2436 |
| 1 033.8634 |
| 1 034.3964 |
| 1 050.4057 |
| 997.5101 |
| 1 040.0715 |
| 1 019.7222 |
| 942.3262 |
| 1 029.7665 |
| 951.7106 |
| 925.8861 |
| 917.0556 |
| 972.9512 |
| 982.5471 |
| 932.2088 |
| 800.3433 |
| 761.4117 |
| 812.3046 |
| 854.0967 |
| 1 326.7203 |
| 1 354.0809 |
| 1 347.7705 |
| 1 352.3362 |
| 1 353.2575 |
| 1 351.8099 |
| 1 348.2793 |
| 1 356.1964 |
| 1 371.2017 |
| 1 420.6377 |
| 1 415.2634 |
| 1 373.9073 |
| 1 442.5940 |
| 1 637.7158 |
| 1 639.2793 |
| 1 642.9210 |
| 1 645.0491 |
| 1 650.0238 |
| 1 641.9425 |
| 1 604.5307 |
| 1 635.0641 |
| 1 640.2636 |
| 1 592.3519 |
| 1 571.8424 |
| 1 621.9507 |
| 1 659.8129 |
| 1 715.4176 |
| 1 771.4914 |
| 1 817.7756 |
| 1 810.7088 |
| 1 808.8696 |
| 1 811.9045 |
| 1 795.3573 |
| 1 790.0745 |
| 1 795.0582 |
| 1 781.3630 |
| 1 785.4321 |
| 1 774.3613 |
| 1 801.6441 |
| 1 817.8823 |
| 1 833.8353 |
| 1 675.2789 |
| 1 640.6439 |
| 1 809.0179 |
| 1 885.1309 |
| 1 979.5207 |
| 2 165.3716 |
| 2 291.3264 |
| 2 169.5471 |
| 2 311.1884 |
| 2 387.0059 |
| 2 496.7773 |
| 2 434.9585 |
| 2 485.3575 |
| 2 517.2147 |
| 2 537.3084 |
| 2 565.8129 |
| 2 562.4089 |
| 2 562.6463 |
| 2 543.6916 |
| 2 584.3282 |
| 2 564.0087 |
| 2 569.9246 |
| 2 573.2526 |
| 2 572.4006 |
| 2 581.1733 |
| 2 585.7750 |
| 2 583.4390 |
| 2 583.2560 |
| 2 585.7792 |
| 2 584.4999 |
| 2 585.9952 |
| 2 584.9912 |
| 2 596.8406 |
| 2 601.9093 |
| 2 604.2767 |
| 2 598.4725 |
| 2 603.2684 |
| 2 596.6296 |
| 2 602.2385 |
| 2 605.6628 |
| 2 603.4505 |
| 2 604.5794 |
| 2 599.1414 |
| 2 576.2604 |
| 2 572.7087 |
| 2 576.9766 |
| 2 573.9574 |
| 2 567.9630 |
| 2 564.3847 |
| 2 572.9997 |
| 2 578.5239 |
| 2 561.7047 |
| 2 569.7744 |
| 2 562.5606 |
| 2 567.9893 |
| 2 569.2786 |
| 2 576.8795 |
| 2 574.1480 |
| 2 570.7550 |
| 2 556.3391 |
| 2 567.6875 |
| 2 565.0358 |
| 2 568.6771 |
| 2 559.3408 |
| 2 560.0044 |
| 2 565.6067 |
| 2 564.8249 |
| 2 593.9551 |
| 2 588.8406 |
| 2 593.9764 |
| 2 571.4339 |
| 2 561.9421 |
| 2 547.4217 |
| 2 559.9344 |
| 2 550.8555 |
| 2 546.1396 |
| 2 547.5372 |
| 2 552.0376 |
| 2 553.8229 |
| 2 562.6636 |
| 2 569.8432 |
| 2 581.7253 |
| 2 566.9142 |
| 2 566.7167 |
| 2 570.9919 |
| 2 559.5100 |
| 2 573.6215 |
| 2 570.6368 |
| 2 571.3182 |
| 2 571.0261 |
| 2 575.6990 |
| 2 578.4599 |
| 2 576.4502 |
| 2 577.4190 |
| 2 583.2326 |
| 2 572.4652 |
| 2 595.4420 |
| 2 588.6330 |
| 2 581.7441 |
| 2 583.1877 |
| 2 585.9897 |
| 2 591.9758 |
| 2 594.0443 |
| 2 592.7532 |
| 2 589.9191 |
| 2 596.4705 |
| 2 592.6215 |
| 2 595.4481 |
| 2 601.3732 |
| 2 593.2298 |
| 2 593.1816 |
| 2 589.4151 |
| 2 595.7122 |
| 2 594.7786 |
| 2 594.6468 |
| 2 604.7426 |
| 2 602.0806 |
| 2 597.4151 |
| 2 617.4020 |
| 2 617.3418 |
| 2 629.8961 |
| 2 618.9976 |
| 2 628.1032 |
| 2 620.9610 |
| 2 618.3835 |
| 2 618.3995 |
| 2 626.4980 |
| 2 628.4671 |
| 2 621.0315 |
| 2 622.6761 |
| 2 620.4037 |
| 2 609.7933 |
| 2 606.5174 |
| 2 605.1718 |
| 2 601.1606 |
| 2 604.3954 |
| 2 604.4209 |
| 2 606.0139 |
| 2 598.4848 |
| 2 601.9929 |
| 2 599.9688 |
| 2 578.4732 |
| 2 572.1542 |
| 2 572.3787 |
| 2 568.6280 |
| 2 576.0105 |
| 2 571.9494 |
| 2 575.2740 |
| 2 592.7566 |
| 2 573.2292 |
| 2 578.7521 |
| 2 573.0883 |
| 2 586.3234 |
| 2 575.5227 |
| 2 582.4445 |
| 2 580.7409 |
| 2 624.6451 |
| 2 615.6327 |
| 2 611.2183 |
| 2 611.3569 |
| 2 620.0499 |
| 2 621.0582 |
| 2 618.6249 |
| 2 627.4824 |
| 2 628.2231 |
| 2 624.1361 |
| 2 451.6343 |
| 2 450.0343 |
| 2 451.0612 |
| 2 454.1149 |
| 2 452.3490 |
| 2 447.4524 |
| 2 446.6664 |
| 2 447.9493 |
| 2 445.8219 |
| 2 445.2691 |
| 2 453.1312 |
| 2 447.5639 |
| 2 451.2788 |
| 2 450.6416 |
| 2 447.5634 |
| 2 451.9165 |
| 2 447.4648 |
| 2 453.1237 |
| 2 450.9141 |
| 2 454.9886 |
| 2 451.3547 |
| 2 455.2936 |
| 2 461.4796 |
| 2 464.5501 |
| 2 467.6818 |
| 2 465.7945 |
| 2 435.9930 |
| 2 418.6111 |
| 2 412.9351 |
| 2 417.0755 |
| 2 416.1872 |
| 2 408.1754 |
| 2 410.6620 |
| 2 396.3061 |
| 2 394.5221 |
| 2 395.1955 |
| 2 394.2746 |
| 2 393.9911 |
| 2 396.4672 |
| 2 400.9969 |
| 2 385.9634 |
| 2 369.0340 |
| 2 364.6666 |
| 2 386.9073 |
| 2 417.9092 |
| 2 398.0774 |
| 2 374.7875 |
| 2 353.0030 |
| 2 342.3499 |
| 2 387.4793 |
| 2 387.4848 |
| 2 356.2053 |
| 2 333.7490 |
| 2 283.9067 |
| 2 297.5812 |
| 2 287.5035 |
| 2 284.0518 |
| 2 285.3601 |
| 2 306.1807 |
| 2 316.8761 |
| 2 317.1880 |
| 2 262.5616 |
| 2 284.6097 |
| 2 289.2958 |
| 2 205.9898 |
| 2 201.1303 |
| 2 193.0893 |
| 2 184.1090 |
| 2 191.9090 |
| 2 206.1956 |
| 2 156.9700 |
| 2 147.3327 |
| 2 106.2775 |
| 2 074.0052 |
| 2 069.0320 |
| 2 006.1872 |
| 2 115.1370 |
| 2 099.0265 |
| 2 124.2701 |
| 2 131.3815 |
| 2 166.5259 |
| 2 156.5665 |
| 2 326.7929 |
| 2 326.7759 |
| 2 337.9515 |
| 2 318.8737 |
| 2 318.7842 |
| 2 333.7104 |
| 2 318.3000 |
| 2 330.4513 |
| 2 334.8620 |
| 2 320.2547 |
| 2 294.8348 |
| 2 250.6355 |
| 2 235.2104 |
| 2 216.5644 |
| 2 208.9767 |
| 2 217.8922 |
| 2 211.8926 |
| 2 178.5130 |
| 2 186.3196 |
| 2 034.2937 |
| 2 064.4470 |
| 2 086.0795 |
| 2 150.9840 |
| 2 267.3351 |
| 2 212.0234 |
| 2 183.7528 |
| 2 182.8088 |
| 2 152.2554 |
| 2 227.1165 |
| 2 309.6159 |
| 2 164.3941 |
| 2 261.7905 |
| 2 533.1828 |
| 2 535.0972 |
| 2 619.3046 |
| 2 945.0254 |
| 2 916.6667 |
| 2 874.9594 |
| 2 846.6236 |
| 3 070.1253 |
| 3 219.3591 |
| 3 106.0639 |
| 3 271.8662 |
| 3 342.9959 |
| 3 465.7873 |
| 3 510.7111 |
| 3 538.3910 |
| 3 593.8870 |
| 3 576.3865 |
| 3 581.1607 |
| 3 603.2685 |
| 3 613.2794 |
| 3 626.3896 |
| 3 645.4534 |
| 3 645.8609 |
| 3 687.6036 |
| 3 594.1553 |
| 3 536.0738 |
| 3 462.3499 |
| 3 428.1543 |
| 3 448.5922 |
| 3 410.9744 |
| 3 340.1521 |
| 3 378.0168 |
| 3 341.0490 |
| 3 282.0540 |
| 3 257.8337 |
| 3 223.6830 |
| 3 225.2247 |
| 3 164.3481 |
| 3 175.3789 |
| 3 149.2845 |
| 3 153.6684 |
| 3 165.6967 |
| 3 163.9501 |
| 3 153.9773 |
| 3 160.0284 |
| 3 152.1444 |
| 3 156.0525 |
| 3 163.1135 |
| 3 167.4912 |
| 3 171.6179 |
| 3 168.6058 |
| 3 166.0893 |
| 3 166.7410 |
| 3 167.7335 |
| 3 184.1984 |
| 3 193.1542 |
| 3 190.0011 |
| 3 180.4904 |
| 3 189.6696 |
| 3 191.6469 |
| 3 179.1793 |
| 3 182.8956 |
| 3 189.1603 |
| 3 215.1936 |
| 3 241.4816 |
| 3 238.8754 |
| 3 230.1354 |
| 3 246.3231 |
| 3 245.0091 |
| 3 240.0616 |
| 3 222.6290 |
| 3 214.4697 |
| 3 221.5144 |
| 3 226.5455 |
| 3 222.7582 |
| 3 208.9613 |
| 3 215.1812 |
| 3 196.7775 |
| 3 205.1875 |
| 3 192.4588 |
| 3 193.4229 |
| 3 207.7964 |
| 3 195.4896 |
| 3 196.7539 |
| 3 202.1030 |
| 3 189.1510 |
| 3 190.0471 |
| 3 166.9812 |
| 3 175.4192 |
| 3 184.3943 |
| 3 185.3649 |
| 3 196.9967 |
| 3 171.8428 |
| 3 171.8552 |
| 3 176.5603 |
| 3 182.2793 |
| 3 163.3216 |
| 3 172.5618 |
| 3 170.1490 |
| 3 163.6587 |
| 3 178.2263 |
| 3 183.3638 |
| 3 197.9912 |
| 3 184.7562 |
| 3 187.7639 |
| 3 185.9168 |
| 3 192.4358 |
| 3 211.1788 |
| 3 198.4470 |
| 3 189.3288 |
| 3 206.6896 |
| 3 187.5846 |
| 3 188.0413 |
| 3 195.4989 |
| 3 176.6131 |
| 3 204.4837 |
| 3 191.7187 |
| 3 202.2704 |
| 3 197.8099 |
| 3 191.6933 |
| 3 197.2794 |
| 3 190.8244 |
| 3 202.9993 |
| 3 165.1444 |
| 3 183.6809 |
| 3 179.9230 |
| 3 194.4867 |
| 3 197.9560 |
| 3 188.9510 |
| 3 193.4902 |
| 3 196.0878 |
| 3 193.8995 |
| 3 167.2751 |
| 3 170.6781 |
| 3 176.9123 |
| 3 194.6055 |
| 3 187.9914 |
| 3 156.5962 |
| 3 145.1130 |
| 3 147.9617 |
| 3 145.7575 |
| 3 148.1999 |
| 3 144.2489 |
| 3 142.5949 |
| 3 142.4418 |
| 3 143.9235 |
| 3 150.0489 |
| 3 151.3162 |
| 3 145.2978 |
| 3 146.3092 |
| 3 142.8319 |
| 3 125.5089 |
| 3 145.4557 |
| 2 967.6692 |
| 3 173.2514 |
| 3 154.8534 |
| 3 166.7880 |
| 3 169.1124 |
| 3 159.8705 |
| 3 180.3160 |
| 3 158.8107 |
| 3 159.3620 |
| 3 159.2959 |
| 3 151.0880 |
| 3 178.7522 |
| 3 143.9086 |
| 3 144.3648 |
| 3 162.5044 |
| 3 167.7195 |
| 3 168.2231 |
| 3 178.7424 |
| 3 170.9532 |
| 3 179.3114 |
| 3 195.1864 |
| 3 194.8737 |
| 3 165.9777 |
| 3 165.9369 |
| 3 163.4671 |
| 3 159.6334 |
| 3 144.0559 |
| 3 146.7141 |
| 3 143.4882 |
| 3 136.8468 |
| 3 132.2824 |
| 3 155.6742 |
| 3 148.7932 |
| 3 137.7629 |
| 3 142.1738 |
| 3 158.6888 |
| 3 151.8644 |
| 3 029.6658 |
| 3 042.0730 |
| 2 995.0294 |
| 2 982.8373 |
| 2 995.2612 |
| 2 994.6882 |
| 2 985.4192 |
| 2 987.2182 |
| 2 981.3736 |
| 2 981.5783 |
| 2 976.3044 |
| 2 975.3788 |
| 2 974.2583 |
| 2 969.4620 |
| 2 974.6550 |
| 2 968.0990 |
| 2 966.3779 |
| 2 966.4291 |
| 2 964.4840 |
| 2 963.8213 |
| 2 967.4661 |
| 2 962.6763 |
| 2 965.4958 |
| 2 959.9193 |
| 2 963.1347 |
| 2 958.3168 |
| 2 962.3062 |
| 2 960.5526 |
| 2 959.5103 |
| 2 960.3050 |
| 2 960.6850 |
| 2 966.4502 |
| 2 968.9863 |
| 2 963.8686 |
| 2 959.2924 |
| 2 962.4572 |
| 2 919.5612 |
| 2 964.8160 |
| 2 962.7042 |
| 2 908.4780 |
| 2 959.6612 |
| 2 948.0791 |
| 2 957.7174 |
| 2 994.3348 |
| 3 013.5534 |
| 2 937.2292 |
| 2 963.1444 |
| 2 949.5208 |
| 2 943.0044 |
| 2 978.6005 |
| 2 944.3594 |
| 3 043.8626 |
| 2 987.0928 |
| 2 964.5563 |
| 2 977.2927 |
| 3 003.3243 |
| 2 966.8307 |
| 2 975.2832 |