Lịch sử Hryvnia Ucraina / Đồng Việt Nam
Lịch sử của giá hàng ngày UAH /VND kể từ Thứ hai, 5 Tháng sáu 2006.
Tối đa đã đạt được
1 Hryvnia Ucraina = 3 708.5110 Đồng Việt Nam
tối thiểu trên
1 Hryvnia Ucraina = 583.8458 Đồng Việt Nam
| Date | UAH/VND |
|---|---|
| 588.0828 | |
| 586.5888 | |
| 591.0627 | |
| 586.6489 | |
| 584.9779 | |
| 586.2991 | |
| 590.6500 | |
| 593.8712 | |
| 595.1603 | |
| 596.8488 | |
| 598.9698 | |
| 597.5336 | |
| 596.4898 | |
| 596.3112 | |
| 606.9589 | |
| 602.6931 | |
| 600.1253 | |
| 600.8037 | |
| 596.3458 | |
| 597.8913 | |
| 603.9841 | |
| 604.6695 | |
| 600.7539 | |
| 601.6770 | |
| 603.4911 | |
| 608.3239 | |
| 607.1279 | |
| 606.3564 | |
| 618.8406 | |
| 622.0819 | |
| 623.5563 | |
| 622.8557 | |
| 625.2674 | |
| 621.5508 | |
| 620.7883 | |
| 626.6764 | |
| 625.1183 | |
| 625.7869 | |
| 624.4591 | |
| 630.9030 | |
| 632.4588 | |
| 638.4592 | |
| 639.9482 | |
| 638.5121 | |
| 640.6074 | |
| 642.2417 | |
| 636.6547 | |
| 634.5124 | |
| 637.7901 | |
| 632.3640 | |
| 627.2515 | |
| 626.2557 | |
| 625.7223 | |
| 624.5800 | |
| 624.8674 | |
| 625.0805 | |
| 625.8707 | |
| 627.0163 | |
| 626.8312 | |
| 624.9955 | |
| 622.2965 | |
| 623.4011 | |
| 626.3684 | |
| 623.7407 | |
| 623.4513 | |
| 625.5035 | |
| 625.6725 | |
| 628.6188 | |
| 618.0841 | |
| 614.8643 | |
| 615.6189 | |
| 617.4918 | |
| 616.4516 | |
| 610.0303 | |
| 613.8005 | |
| 609.8774 | |
| 610.5001 | |
| 597.2587 | |
| 599.5978 | |
| 599.0161 | |
| 600.0528 | |
| 605.9949 | |
| 604.7772 | |
| 608.3428 | |
| 609.6060 | |
| 608.6929 | |
| 612.4150 | |
| 616.4901 | |
| 612.6484 | |
| 610.5241 | |
| 613.0719 | |
| 612.5367 | |
| 602.9682 | |
| 603.5257 | |
| 596.0672 | |
| 594.9981 | |
| 591.2174 | |
| 600.0079 | |
| 604.2130 | |
| 601.8319 | |
| 603.4944 | |
| 608.2921 | |
| 609.7350 | |
| 616.1934 | |
| 612.5542 | |
| 618.5959 | |
| 624.0338 | |
| 626.3231 | |
| 627.0466 | |
| 626.3247 | |
| 628.6725 | |
| 629.8990 | |
| 631.2686 | |
| 641.4338 | |
| 642.5968 | |
| 645.8525 | |
| 639.0496 | |
| 639.7411 | |
| 636.9163 | |
| 641.9458 | |
| 632.6262 | |
| 630.0381 | |
| 632.3881 | |
| 641.8703 | |
| 644.2873 | |
| 642.4920 | |
| 640.7638 | |
| 643.4678 | |
| 648.5566 | |
| 647.8934 | |
| 656.7396 | |
| 645.8083 | |
| 636.8180 | |
| 636.4943 | |
| 645.5985 | |
| 654.7073 | |
| 657.0245 | |
| 662.9332 | |
| 668.4313 | |
| 671.4346 | |
| 672.5888 | |
| 675.2410 | |
| 675.4139 | |
| 673.0450 | |
| 672.8044 | |
| 667.6173 | |
| 662.7703 | |
| 660.7444 | |
| 660.4300 | |
| 652.6815 | |
| 651.5936 | |
| 652.0812 | |
| 645.3539 | |
| 644.6933 | |
| 642.8816 | |
| 641.0105 | |
| 641.4182 | |
| 643.4882 | |
| 640.2756 | |
| 639.1008 | |
| 637.4868 | |
| 637.0697 | |
| 635.8153 | |
| 637.4500 | |
| 638.7965 | |
| 634.3871 | |
| 634.9610 | |
| 634.8824 | |
| 636.8515 | |
| 638.1303 | |
| 638.9860 | |
| 638.1529 | |
| 640.8683 | |
| 648.0815 | |
| 642.6533 | |
| 642.2081 | |
| 639.1688 | |
| 639.0693 | |
| 634.5188 | |
| 637.9186 | |
| 638.2759 | |
| 643.0444 | |
| 639.4692 | |
| 642.0767 | |
| 642.2512 | |
| 649.8896 | |
| 670.3570 | |
| 675.6079 | |
| 669.6274 | |
| 676.8639 | |
| 672.4565 | |
| 676.2785 | |
| 662.0025 | |
| 646.7306 | |
| 650.2181 | |
| 645.8856 | |
| 641.1787 | |
| 636.8138 | |
| 636.7070 | |
| 634.2545 | |
| 634.1588 | |
| 634.8123 | |
| 633.7747 | |
| 632.5674 | |
| 639.8517 | |
| 794.3099 | |
| 789.0467 | |
| 790.3701 | |
| 786.6930 | |
| 786.1106 | |
| 784.9482 | |
| 785.2535 | |
| 784.9202 | |
| 784.3512 | |
| 781.5834 | |
| 758.0457 | |
| 780.7386 | |
| 759.8582 | |
| 777.6347 | |
| 779.6005 | |
| 761.8628 | |
| 758.7254 | |
| 799.9262 | |
| 796.5310 | |
| 810.1379 | |
| 797.0131 | |
| 798.3101 | |
| 806.3826 | |
| 825.9451 | |
| 837.3922 | |
| 836.0664 | |
| 840.6024 | |
| 853.5785 | |
| 841.2368 | |
| 834.0297 | |
| 852.3716 | |
| 865.3270 | |
| 868.1142 | |
| 863.1639 | |
| 862.9168 | |
| 863.3332 | |
| 864.2776 | |
| 858.0901 | |
| 856.0064 | |
| 851.2449 | |
| 850.4988 | |
| 849.5909 | |
| 848.1499 | |
| 854.1936 | |
| 856.6202 | |
| 857.0338 | |
| 856.5328 | |
| 851.1958 | |
| 845.6512 | |
| 842.5735 | |
| 844.4030 | |
| 842.0958 | |
| 842.8930 | |
| 849.6826 | |
| 844.1616 | |
| 835.8757 | |
| 839.7376 | |
| 837.3847 | |
| 832.6201 | |
| 828.7622 | |
| 828.0771 | |
| 822.4598 | |
| 825.5749 | |
| 823.9621 | |
| 824.0677 | |
| 833.1724 | |
| 835.5084 | |
| 830.2963 | |
| 821.8354 | |
| 823.1610 | |
| 825.9430 | |
| 829.8845 | |
| 822.6537 | |
| 820.2756 | |
| 816.6435 | |
| 819.1296 | |
| 814.5597 | |
| 814.1146 | |
| 817.7221 | |
| 830.5944 | |
| 820.5532 | |
| 815.3941 | |
| 820.5450 | |
| 823.6508 | |
| 829.0111 | |
| 811.0656 | |
| 818.8173 | |
| 816.9520 | |
| 819.7012 | |
| 814.5447 | |
| 818.6326 | |
| 822.4840 | |
| 828.3261 | |
| 834.5115 | |
| 840.9673 | |
| 846.5806 | |
| 847.7484 | |
| 840.7117 | |
| 831.9215 | |
| 832.7860 | |
| 840.2030 | |
| 854.2289 | |
| 856.2702 | |
| 870.5331 | |
| 865.2279 | |
| 858.8135 | |
| 872.4206 | |
| 866.7615 | |
| 867.2940 | |
| 869.9676 | |
| 869.5374 | |
| 871.8182 | |
| 867.5531 | |
| 865.8660 | |
| 862.8794 | |
| 861.4112 | |
| 845.2955 | |
| 839.7317 | |
| 874.4548 | |
| 927.6894 | |
| 932.7608 | |
| 946.5690 | |
| 950.6841 | |
| 952.8772 | |
| 929.3266 | |
| 942.1747 | |
| 949.7504 | |
| 965.4528 | |
| 976.9898 | |
| 976.6434 | |
| 994.5085 | |
| 986.8983 | |
| 978.5977 | |
| 961.0691 | |
| 965.3236 | |
| 959.1498 | |
| 946.6659 | |
| 938.5281 | |
| 923.2576 | |
| 933.1604 | |
| 941.6954 | |
| 934.1260 | |
| 962.5544 | |
| 951.8466 | |
| 941.2363 | |
| 928.1277 | |
| 917.4527 | |
| 927.4205 | |
| 922.7139 | |
| 919.3837 | |
| 899.4601 | |
| 916.4005 | |
| 908.0314 | |
| 901.6144 | |
| 908.1883 | |
| 888.3746 | |
| 890.2393 | |
| 881.6944 | |
| 887.0986 | |
| 868.4707 | |
| 887.3341 | |
| 892.1974 | |
| 892.2079 | |
| 879.0564 | |
| 879.7412 | |
| 863.0289 | |
| 867.2408 | |
| 870.3673 | |
| 856.6427 | |
| 860.8269 | |
| 855.3235 | |
| 879.7495 | |
| 864.4215 | |
| 862.1601 | |
| 855.1908 | |
| 861.0101 | |
| 848.2742 | |
| 833.1612 | |
| 829.6132 | |
| 827.4474 | |
| 831.7741 | |
| 833.8670 | |
| 849.7169 | |
| 836.0470 | |
| 838.0040 | |
| 823.8096 | |
| 833.5295 | |
| 837.4565 | |
| 832.0884 | |
| 828.9376 | |
| 825.1350 | |
| 827.9812 | |
| 832.2268 | |
| 828.4735 | |
| 819.2270 | |
| 822.1423 | |
| 821.6346 | |
| 818.4353 | |
| 813.3558 | |
| 827.9985 | |
| 834.7324 | |
| 844.3008 | |
| 853.3750 | |
| 864.1264 | |
| 872.6347 | |
| 877.3577 | |
| 876.4468 | |
| 874.0690 | |
| 875.5675 | |
| 866.9505 | |
| 874.8220 | |
| 871.0482 | |
| 871.8139 | |
| 871.9278 | |
| 870.4219 | |
| 865.8767 | |
| 867.5666 | |
| 869.9382 | |
| 870.0957 | |
| 879.6302 | |
| 859.8919 | |
| 867.8829 | |
| 863.4983 | |
| 877.8306 | |
| 859.0728 | |
| 842.2251 | |
| 839.2459 | |
| 845.8896 | |
| 818.8563 | |
| 795.1548 | |
| 785.3049 | |
| 795.5243 | |
| 803.4370 | |
| 807.4815 | |
| 813.5889 | |
| 815.1555 | |
| 836.2651 | |
| 834.9712 | |
| 845.5581 | |
| 854.7195 | |
| 858.0349 | |
| 848.5817 | |
| 847.4171 | |
| 854.9474 | |
| 856.2487 | |
| 856.7665 | |
| 854.9942 | |
| 861.9888 | |
| 868.6139 | |
| 870.0301 | |
| 877.1945 | |
| 891.4981 | |
| 895.3745 | |
| 885.3307 | |
| 884.8941 | |
| 886.3311 | |
| 879.7544 | |
| 875.4663 | |
| 875.1076 | |
| 873.4744 | |
| 871.4875 | |
| 872.7825 | |
| 869.9476 | |
| 863.4904 | |
| 860.0264 | |
| 860.2889 | |
| 854.3969 | |
| 852.6081 | |
| 851.5439 | |
| 849.4030 | |
| 841.5791 | |
| 840.6919 | |
| 838.6474 | |
| 836.2194 | |
| 844.2816 | |
| 843.7383 | |
| 841.8667 | |
| 838.5366 | |
| 841.7494 | |
| 824.2775 | |
| 829.4498 | |
| 830.1224 | |
| 823.8076 | |
| 811.1958 | |
| 835.5650 | |
| 839.4826 | |
| 860.7748 | |
| 863.1306 | |
| 864.2406 | |
| 867.3937 | |
| 881.1414 | |
| 873.3325 | |
| 862.9688 | |
| 869.1607 | |
| 870.8874 | |
| 867.4387 | |
| 863.2689 | |
| 859.7931 | |
| 857.4780 | |
| 858.0913 | |
| 861.5202 | |
| 833.4333 | |
| 892.8025 | |
| 867.8701 | |
| 875.1964 | |
| 887.3594 | |
| 891.0895 | |
| 893.4809 | |
| 895.5507 | |
| 900.2995 | |
| 897.9849 | |
| 897.7588 | |
| 897.8204 | |
| 895.8370 | |
| 892.9915 | |
| 897.9930 | |
| 889.2367 | |
| 885.1558 | |
| 879.5989 | |
| 885.6469 | |
| 886.2775 | |
| 879.2524 | |
| 874.7236 | |
| 866.1538 | |
| 853.8596 | |
| 852.0003 | |
| 841.0340 | |
| 873.5251 | |
| 849.8912 | |
| 822.6918 | |
| 834.2505 | |
| 856.8652 | |
| 863.4978 | |
| 874.5093 | |
| 908.9056 | |
| 926.8520 | |
| 953.8597 | |
| 936.4228 | |
| 982.9628 | |
| 961.5535 | |
| 948.3356 | |
| 952.9921 | |
| 947.8373 | |
| 941.6664 | |
| 973.2612 | |
| 984.1119 | |
| 969.7334 | |
| 977.8632 | |
| 1 033.6442 | |
| 1 025.5090 | |
| 1 060.4663 | |
| 1 042.1861 | |
| 1 033.9762 | |
| 1 023.0962 | |
| 1 020.9530 | |
| 1 023.6781 | |
| 1 006.6203 | |
| 1 002.6866 | |
| 1 026.8223 | |
| 1 010.9536 | |
| 988.0393 | |
| 978.8874 | |
| 990.5479 | |
| 1 023.9527 | |
| 1 038.0536 | |
| 1 001.3083 | |
| 1 013.2436 | |
| 1 033.8634 | |
| 1 034.3964 | |
| 1 050.4057 | |
| 997.5101 | |
| 1 040.0715 | |
| 1 019.7222 | |
| 942.3262 | |
| 1 029.7665 | |
| 951.7106 | |
| 925.8861 | |
| 917.0556 | |
| 972.9512 | |
| 982.5471 | |
| 932.2088 | |
| 800.3433 | |
| 761.4117 | |
| 812.3046 | |
| 854.0967 | |
| 1 326.7203 | |
| 1 354.0809 | |
| 1 347.7705 | |
| 1 352.3362 | |
| 1 353.2575 | |
| 1 351.8099 | |
| 1 348.2793 | |
| 1 356.1964 | |
| 1 371.2017 | |
| 1 420.6377 | |
| 1 415.2634 | |
| 1 373.9073 | |
| 1 442.5940 | |
| 1 637.7158 | |
| 1 639.2793 | |
| 1 642.9210 | |
| 1 645.0491 | |
| 1 650.0238 | |
| 1 641.9425 | |
| 1 604.5307 | |
| 1 635.0641 | |
| 1 640.2636 | |
| 1 592.3519 | |
| 1 571.8424 | |
| 1 621.9507 | |
| 1 659.8129 | |
| 1 715.4176 | |
| 1 771.4914 | |
| 1 817.7756 | |
| 1 810.7088 | |
| 1 808.8696 | |
| 1 811.9045 | |
| 1 795.3573 | |
| 1 790.0745 | |
| 1 795.0582 | |
| 1 781.3630 | |
| 1 785.4321 | |
| 1 774.3613 | |
| 1 801.6441 | |
| 1 817.8823 | |
| 1 833.8353 | |
| 1 675.2789 | |
| 1 640.6439 | |
| 1 809.0179 | |
| 1 885.1309 | |
| 1 979.5207 | |
| 2 165.3716 | |
| 2 291.3264 | |
| 2 169.5471 | |
| 2 311.1884 | |
| 2 387.0059 | |
| 2 496.7773 | |
| 2 434.9585 | |
| 2 485.3575 | |
| 2 517.2147 | |
| 2 537.3084 | |
| 2 565.8129 | |
| 2 562.4089 | |
| 2 562.6463 | |
| 2 543.6916 | |
| 2 584.3282 | |
| 2 564.0087 | |
| 2 569.9246 | |
| 2 573.2526 | |
| 2 572.4006 | |
| 2 581.1733 | |
| 2 585.7750 | |
| 2 583.4390 | |
| 2 583.2560 | |
| 2 585.7792 | |
| 2 584.4999 | |
| 2 585.9952 | |
| 2 584.9912 | |
| 2 596.8406 | |
| 2 601.9093 | |
| 2 604.2767 | |
| 2 598.4725 | |
| 2 603.2684 | |
| 2 596.6296 | |
| 2 602.2385 | |
| 2 605.6628 | |
| 2 603.4505 | |
| 2 604.5794 | |
| 2 599.1414 | |
| 2 576.2604 | |
| 2 572.7087 | |
| 2 576.9766 | |
| 2 573.9574 | |
| 2 567.9630 | |
| 2 564.3847 | |
| 2 572.9997 | |
| 2 578.5239 | |
| 2 561.7047 | |
| 2 569.7744 | |
| 2 562.5606 | |
| 2 567.9893 | |
| 2 569.2786 | |
| 2 576.8795 | |
| 2 574.1480 | |
| 2 570.7550 | |
| 2 556.3391 | |
| 2 567.6875 | |
| 2 565.0358 | |
| 2 568.6771 | |
| 2 559.3408 | |
| 2 560.0044 | |
| 2 565.6067 | |
| 2 564.8249 | |
| 2 593.9551 | |
| 2 588.8406 | |
| 2 593.9764 | |
| 2 571.4339 | |
| 2 561.9421 | |
| 2 547.4217 | |
| 2 559.9344 | |
| 2 550.8555 | |
| 2 546.1396 | |
| 2 547.5372 | |
| 2 552.0376 | |
| 2 553.8229 | |
| 2 562.6636 | |
| 2 569.8432 | |
| 2 581.7253 | |
| 2 566.9142 | |
| 2 566.7167 | |
| 2 570.9919 | |
| 2 559.5100 | |
| 2 573.6215 | |
| 2 570.6368 | |
| 2 571.3182 | |
| 2 571.0261 | |
| 2 575.6990 | |
| 2 578.4599 | |
| 2 576.4502 | |
| 2 577.4190 | |
| 2 583.2326 | |
| 2 572.4652 | |
| 2 595.4420 | |
| 2 588.6330 | |
| 2 581.7441 | |
| 2 583.1877 | |
| 2 585.9897 | |
| 2 591.9758 | |
| 2 594.0443 | |
| 2 592.7532 | |
| 2 589.9191 | |
| 2 596.4705 | |
| 2 592.6215 | |
| 2 595.4481 | |
| 2 601.3732 | |
| 2 593.2298 | |
| 2 593.1816 | |
| 2 589.4151 | |
| 2 595.7122 | |
| 2 594.7786 | |
| 2 594.6468 | |
| 2 604.7426 | |
| 2 602.0806 | |
| 2 597.4151 | |
| 2 617.4020 | |
| 2 617.3418 | |
| 2 629.8961 | |
| 2 618.9976 | |
| 2 628.1032 | |
| 2 620.9610 | |
| 2 618.3835 | |
| 2 618.3995 | |
| 2 626.4980 | |
| 2 628.4671 | |
| 2 621.0315 | |
| 2 622.6761 | |
| 2 620.4037 | |
| 2 609.7933 | |
| 2 606.5174 | |
| 2 605.1718 | |
| 2 601.1606 | |
| 2 604.3954 | |
| 2 604.4209 | |
| 2 606.0139 | |
| 2 598.4848 | |
| 2 601.9929 | |
| 2 599.9688 | |
| 2 578.4732 | |
| 2 572.1542 | |
| 2 572.3787 | |
| 2 568.6280 | |
| 2 576.0105 | |
| 2 571.9494 | |
| 2 575.2740 | |
| 2 592.7566 | |
| 2 573.2292 | |
| 2 578.7521 | |
| 2 573.0883 | |
| 2 586.3234 | |
| 2 575.5227 | |
| 2 582.4445 | |
| 2 580.7409 | |
| 2 624.6451 | |
| 2 615.6327 | |
| 2 611.2183 | |
| 2 611.3569 | |
| 2 620.0499 | |
| 2 621.0582 | |
| 2 618.6249 | |
| 2 627.4824 | |
| 2 628.2231 | |
| 2 624.1361 | |
| 2 451.6343 | |
| 2 450.0343 | |
| 2 451.0612 | |
| 2 454.1149 | |
| 2 452.3490 | |
| 2 447.4524 | |
| 2 446.6664 | |
| 2 447.9493 | |
| 2 445.8219 | |
| 2 445.2691 | |
| 2 453.1312 | |
| 2 447.5639 | |
| 2 451.2788 | |
| 2 450.6416 | |
| 2 447.5634 | |
| 2 451.9165 | |
| 2 447.4648 | |
| 2 453.1237 | |
| 2 450.9141 | |
| 2 454.9886 | |
| 2 451.3547 | |
| 2 455.2936 | |
| 2 461.4796 | |
| 2 464.5501 | |
| 2 467.6818 | |
| 2 465.7945 | |
| 2 435.9930 | |
| 2 418.6111 | |
| 2 412.9351 | |
| 2 417.0755 | |
| 2 416.1872 | |
| 2 408.1754 | |
| 2 410.6620 | |
| 2 396.3061 | |
| 2 394.5221 | |
| 2 395.1955 | |
| 2 394.2746 | |
| 2 393.9911 | |
| 2 396.4672 | |
| 2 400.9969 | |
| 2 385.9634 | |
| 2 369.0340 | |
| 2 364.6666 | |
| 2 386.9073 | |
| 2 417.9092 | |
| 2 398.0774 | |
| 2 374.7875 | |
| 2 353.0030 | |
| 2 342.3499 | |
| 2 387.4793 | |
| 2 387.4848 | |
| 2 356.2053 | |
| 2 333.7490 | |
| 2 283.9067 | |
| 2 297.5812 | |
| 2 287.5035 | |
| 2 284.0518 | |
| 2 285.3601 | |
| 2 306.1807 | |
| 2 316.8761 | |
| 2 317.1880 | |
| 2 262.5616 | |
| 2 284.6097 | |
| 2 289.2958 | |
| 2 205.9898 | |
| 2 201.1303 | |
| 2 193.0893 | |
| 2 184.1090 | |
| 2 191.9090 | |
| 2 206.1956 | |
| 2 156.9700 | |
| 2 147.3327 | |
| 2 106.2775 | |
| 2 074.0052 | |
| 2 069.0320 | |
| 2 006.1872 | |
| 2 115.1370 | |
| 2 099.0265 | |
| 2 124.2701 | |
| 2 131.3815 | |
| 2 166.5259 | |
| 2 156.5665 | |
| 2 326.7929 | |
| 2 326.7759 | |
| 2 337.9515 | |
| 2 318.8737 | |
| 2 318.7842 | |
| 2 333.7104 | |
| 2 318.3000 | |
| 2 330.4513 | |
| 2 334.8620 | |
| 2 320.2547 | |
| 2 294.8348 | |
| 2 250.6355 | |
| 2 235.2104 | |
| 2 216.5644 | |
| 2 208.9767 | |
| 2 217.8922 | |
| 2 211.8926 | |
| 2 178.5130 | |
| 2 186.3196 | |
| 2 034.2937 | |
| 2 064.4470 | |
| 2 086.0795 | |
| 2 150.9840 | |
| 2 267.3351 | |
| 2 212.0234 | |
| 2 183.7528 | |
| 2 182.8088 | |
| 2 152.2554 | |
| 2 227.1165 | |
| 2 309.6159 | |
| 2 164.3941 | |
| 2 261.7905 | |
| 2 533.1828 | |
| 2 535.0972 | |
| 2 619.3046 | |
| 2 945.0254 | |
| 2 916.6667 | |
| 2 874.9594 | |
| 2 846.6236 | |
| 3 070.1253 | |
| 3 219.3591 | |
| 3 106.0639 | |
| 3 271.8662 | |
| 3 342.9959 | |
| 3 465.7873 | |
| 3 510.7111 | |
| 3 538.3910 | |
| 3 593.8870 | |
| 3 576.3865 | |
| 3 581.1607 | |
| 3 603.2685 | |
| 3 613.2794 | |
| 3 626.3896 | |
| 3 645.4534 | |
| 3 645.8609 | |
| 3 687.6036 | |
| 3 594.1553 | |
| 3 536.0738 | |
| 3 462.3499 | |
| 3 428.1543 | |
| 3 448.5922 | |
| 3 410.9744 | |
| 3 340.1521 | |
| 3 378.0168 | |
| 3 341.0490 | |
| 3 282.0540 | |
| 3 257.8337 | |
| 3 223.6830 | |
| 3 225.2247 | |
| 3 164.3481 | |
| 3 175.3789 | |
| 3 149.2845 | |
| 3 153.6684 | |
| 3 165.6967 | |
| 3 163.9501 | |
| 3 153.9773 | |
| 3 160.0284 | |
| 3 152.1444 | |
| 3 156.0525 | |
| 3 163.1135 | |
| 3 167.4912 | |
| 3 171.6179 | |
| 3 168.6058 | |
| 3 166.0893 | |
| 3 166.7410 | |
| 3 167.7335 | |
| 3 184.1984 | |
| 3 193.1542 | |
| 3 190.0011 | |
| 3 180.4904 | |
| 3 189.6696 | |
| 3 191.6469 | |
| 3 179.1793 | |
| 3 182.8956 | |
| 3 189.1603 | |
| 3 215.1936 | |
| 3 241.4816 | |
| 3 238.8754 | |
| 3 230.1354 | |
| 3 246.3231 | |
| 3 245.0091 | |
| 3 240.0616 | |
| 3 222.6290 | |
| 3 214.4697 | |
| 3 221.5144 | |
| 3 226.5455 | |
| 3 222.7582 | |
| 3 208.9613 | |
| 3 215.1812 | |
| 3 196.7775 | |
| 3 205.1875 | |
| 3 192.4588 | |
| 3 193.4229 | |
| 3 207.7964 | |
| 3 195.4896 | |
| 3 196.7539 | |
| 3 202.1030 | |
| 3 189.1510 | |
| 3 190.0471 | |
| 3 166.9812 | |
| 3 175.4192 | |
| 3 184.3943 | |
| 3 185.3649 | |
| 3 196.9967 | |
| 3 171.8428 | |
| 3 171.8552 | |
| 3 176.5603 | |
| 3 182.2793 | |
| 3 163.3216 | |
| 3 172.5618 | |
| 3 170.1490 | |
| 3 163.6587 | |
| 3 178.2263 | |
| 3 183.3638 | |
| 3 197.9912 | |
| 3 184.7562 | |
| 3 187.7639 | |
| 3 185.9168 | |
| 3 192.4358 | |
| 3 211.1788 | |
| 3 198.4470 | |
| 3 189.3288 | |
| 3 206.6896 | |
| 3 187.5846 | |
| 3 188.0413 | |
| 3 195.4989 | |
| 3 176.6131 | |
| 3 204.4837 | |
| 3 191.7187 | |
| 3 202.2704 | |
| 3 197.8099 | |
| 3 191.6933 | |
| 3 197.2794 | |
| 3 190.8244 | |
| 3 202.9993 | |
| 3 165.1444 | |
| 3 183.6809 | |
| 3 179.9230 | |
| 3 194.4867 | |
| 3 197.9560 | |
| 3 188.9510 | |
| 3 193.4902 | |
| 3 196.0878 | |
| 3 193.8995 |