Istoria de rate de zi cu zi UGX /SZL întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.007731 lilangeni din Swaziland
minim asupra
1 șiling ugandez = 0.002481 lilangeni din Swaziland
Istoria Prețul de SZL / UGX
Date | UGX/SZL |
| 0.004894 |
| 0.004922 |
| 0.005010 |
| 0.004978 |
| 0.004861 |
| 0.004867 |
| 0.004861 |
| 0.004852 |
| 0.004776 |
| 0.004863 |
| 0.004881 |
| 0.004895 |
| 0.004928 |
| 0.004955 |
| 0.004925 |
| 0.005020 |
| 0.004899 |
| 0.004920 |
| 0.004883 |
| 0.004890 |
| 0.004890 |
| 0.005018 |
| 0.004941 |
| 0.004922 |
| 0.004865 |
| 0.004967 |
| 0.004845 |
| 0.005094 |
| 0.005081 |
| 0.005012 |
| 0.005178 |
| 0.005097 |
| 0.004973 |
| 0.005080 |
| 0.005091 |
| 0.005081 |
| 0.005047 |
| 0.005093 |
| 0.005111 |
| 0.005158 |
| 0.004898 |
| 0.004928 |
| 0.004921 |
| 0.005097 |
| 0.005109 |
| 0.005052 |
| 0.004919 |
| 0.004988 |
| 0.005193 |
| 0.005262 |
| 0.005186 |
| 0.005115 |
| 0.004939 |
| 0.004928 |
| 0.004839 |
| 0.004877 |
| 0.004893 |
| 0.004910 |
| 0.004944 |
| 0.004916 |
| 0.004914 |
| 0.004734 |
| 0.004701 |
| 0.004675 |
| 0.004654 |
| 0.004603 |
| 0.004568 |
| 0.004685 |
| 0.004744 |
| 0.004730 |
| 0.004655 |
| 0.004582 |
| 0.004636 |
| 0.004615 |
| 0.004737 |
| 0.004838 |
| 0.004808 |
| 0.004714 |
| 0.004743 |
| 0.004680 |
| 0.004694 |
| 0.004629 |
| 0.004494 |
| 0.004515 |
| 0.004406 |
| 0.004413 |
| 0.004353 |
| 0.004296 |
| 0.004262 |
| 0.004358 |
| 0.004510 |
| 0.004510 |
| 0.004332 |
| 0.004231 |
| 0.004291 |
| 0.004303 |
| 0.004101 |
| 0.004126 |
| 0.004298 |
| 0.004481 |
| 0.004523 |
| 0.004459 |
| 0.004457 |
| 0.004170 |
| 0.004188 |
| 0.004251 |
| 0.004339 |
| 0.004309 |
| 0.004324 |
| 0.004424 |
| 0.004425 |
| 0.004324 |
| 0.004366 |
| 0.004422 |
| 0.004467 |
| 0.004381 |
| 0.004465 |
| 0.004474 |
| 0.004473 |
| 0.004532 |
| 0.004420 |
| 0.004307 |
| 0.004232 |
| 0.004315 |
| 0.004134 |
| 0.004077 |
| 0.004161 |
| 0.004219 |
| 0.004260 |
| 0.004183 |
| 0.004070 |
| 0.004047 |
| 0.004141 |
| 0.004307 |
| 0.004172 |
| 0.004134 |
| 0.004066 |
| 0.004180 |
| 0.004069 |
| 0.004077 |
| 0.003991 |
| 0.003960 |
| 0.004019 |
| 0.003905 |
| 0.003813 |
| 0.003880 |
| 0.003930 |
| 0.004001 |
| 0.003946 |
| 0.004042 |
| 0.003958 |
| 0.003930 |
| 0.004012 |
| 0.004022 |
| 0.004091 |
| 0.004012 |
| 0.004069 |
| 0.004239 |
| 0.004108 |
| 0.004028 |
| 0.003943 |
| 0.004061 |
| 0.004086 |
| 0.004130 |
| 0.004161 |
| 0.004182 |
| 0.003965 |
| 0.004005 |
| 0.004037 |
| 0.004091 |
| 0.004131 |
| 0.004126 |
| 0.004147 |
| 0.004154 |
| 0.004153 |
| 0.004354 |
| 0.004358 |
| 0.004404 |
| 0.004467 |
| 0.004457 |
| 0.004619 |
| 0.004541 |
| 0.004503 |
| 0.004541 |
| 0.004553 |
| 0.004618 |
| 0.004760 |
| 0.004822 |
| 0.004677 |
| 0.004462 |
| 0.004502 |
| 0.004520 |
| 0.004580 |
| 0.004617 |
| 0.004661 |
| 0.004623 |
| 0.004507 |
| 0.004612 |
| 0.004643 |
| 0.004864 |
| 0.004866 |
| 0.004921 |
| 0.004961 |
| 0.004994 |
| 0.004791 |
| 0.005044 |
| 0.004717 |
| 0.004556 |
| 0.004434 |
| 0.004272 |
| 0.004208 |
| 0.004124 |
| 0.004080 |
| 0.004089 |
| 0.004054 |
| 0.003961 |
| 0.003955 |
| 0.003905 |
| 0.003839 |
| 0.003834 |
| 0.003884 |
| 0.003942 |
| 0.003974 |
| 0.003945 |
| 0.003983 |
| 0.004004 |
| 0.004029 |
| 0.004032 |
| 0.003921 |
| 0.004000 |
| 0.003998 |
| 0.004107 |
| 0.004128 |
| 0.004056 |
| 0.003977 |
| 0.004002 |
| 0.004132 |
| 0.004152 |
| 0.004157 |
| 0.004180 |
| 0.004044 |
| 0.003841 |
| 0.003758 |
| 0.003762 |
| 0.003828 |
| 0.003807 |
| 0.003892 |
| 0.003965 |
| 0.003964 |
| 0.003853 |
| 0.003847 |
| 0.003821 |
| 0.003790 |
| 0.003839 |
| 0.003825 |
| 0.003775 |
| 0.003741 |
| 0.003778 |
| 0.003829 |
| 0.003864 |
| 0.003893 |
| 0.003872 |
| 0.003854 |
| 0.003779 |
| 0.003837 |
| 0.003731 |
| 0.003636 |
| 0.003715 |
| 0.003743 |
| 0.003753 |
| 0.003731 |
| 0.003875 |
| 0.003926 |
| 0.003881 |
| 0.003852 |
| 0.003676 |
| 0.003692 |
| 0.003756 |
| 0.003839 |
| 0.003819 |
| 0.003857 |
| 0.003810 |
| 0.003819 |
| 0.003930 |
| 0.003697 |
| 0.003734 |
| 0.003912 |
| 0.004017 |
| 0.003933 |
| 0.003819 |
| 0.003868 |
| 0.003746 |
| 0.003630 |
| 0.003559 |
| 0.003622 |
| 0.003590 |
| 0.003521 |
| 0.003568 |
| 0.003505 |
| 0.003517 |
| 0.003451 |
| 0.003324 |
| 0.003310 |
| 0.003424 |
| 0.003310 |
| 0.003382 |
| 0.003346 |
| 0.003328 |
| 0.003266 |
| 0.003287 |
| 0.003213 |
| 0.003181 |
| 0.003302 |
| 0.003245 |
| 0.003268 |
| 0.003175 |
| 0.003205 |
| 0.003281 |
| 0.003321 |
| 0.003294 |
| 0.003321 |
| 0.003383 |
| 0.003419 |
| 0.003380 |
| 0.003512 |
| 0.003538 |
| 0.003763 |
| 0.003763 |
| 0.003790 |
| 0.003865 |
| 0.003986 |
| 0.003892 |
| 0.003867 |
| 0.003760 |
| 0.003663 |
| 0.003800 |
| 0.003762 |
| 0.003670 |
| 0.003668 |
| 0.003576 |
| 0.003583 |
| 0.003625 |
| 0.003622 |
| 0.003671 |
| 0.003694 |
| 0.003590 |
| 0.003585 |
| 0.003602 |
| 0.003693 |
| 0.003642 |
| 0.003589 |
| 0.003562 |
| 0.003581 |
| 0.003541 |
| 0.003577 |
| 0.003636 |
| 0.003645 |
| 0.003763 |
| 0.003683 |
| 0.003609 |
| 0.003700 |
| 0.003860 |
| 0.003798 |
| 0.003544 |
| 0.003536 |
| 0.003663 |
| 0.003630 |
| 0.003632 |
| 0.003660 |
| 0.003730 |
| 0.003724 |
| 0.003768 |
| 0.003755 |
| 0.003801 |
| 0.003763 |
| 0.003806 |
| 0.003925 |
| 0.003978 |
| 0.003824 |
| 0.003828 |
| 0.003834 |
| 0.003944 |
| 0.004053 |
| 0.003842 |
| 0.003914 |
| 0.004026 |
| 0.004089 |
| 0.004068 |
| 0.004021 |
| 0.004033 |
| 0.004157 |
| 0.004261 |
| 0.004133 |
| 0.004208 |
| 0.004040 |
| 0.003986 |
| 0.004034 |
| 0.004109 |
| 0.004252 |
| 0.004248 |
| 0.004291 |
| 0.004305 |
| 0.004515 |
| 0.004461 |
| 0.004497 |
| 0.004522 |
| 0.004660 |
| 0.004671 |
| 0.004590 |
| 0.004485 |
| 0.004266 |
| 0.004351 |
| 0.004374 |
| 0.004460 |
| 0.004418 |
| 0.004585 |
| 0.004519 |
| 0.004548 |
| 0.004582 |
| 0.004681 |
| 0.004528 |
| 0.004627 |
| 0.004616 |
| 0.004589 |
| 0.004743 |
| 0.004858 |
| 0.004749 |
| 0.004591 |
| 0.004555 |
| 0.004445 |
| 0.004605 |
| 0.004326 |
| 0.004249 |
| 0.004174 |
| 0.004115 |
| 0.004172 |
| 0.003888 |
| 0.003804 |
| 0.003640 |
| 0.003621 |
| 0.003701 |
| 0.003828 |
| 0.003678 |
| 0.003686 |
| 0.003801 |
| 0.003641 |
| 0.003632 |
| 0.003632 |
| 0.003578 |
| 0.003689 |
| 0.003790 |
| 0.003746 |
| 0.003820 |
| 0.003641 |
| 0.003749 |
| 0.003683 |
| 0.003898 |
| 0.004035 |
| 0.003997 |
| 0.003967 |
| 0.003960 |
| 0.004010 |
| 0.004027 |
| 0.004003 |
| 0.004042 |
| 0.004063 |
| 0.003952 |
| 0.004081 |
| 0.004040 |
| 0.004197 |
| 0.004072 |
| 0.004063 |
| 0.004052 |
| 0.004073 |
| 0.004038 |
| 0.004017 |
| 0.004008 |
| 0.004013 |
| 0.004023 |
| 0.004200 |
| 0.004204 |
| 0.004198 |
| 0.004214 |
| 0.004162 |
| 0.003976 |
| 0.003991 |
| 0.004076 |
| 0.004164 |
| 0.004078 |
| 0.004074 |
| 0.004127 |
| 0.004118 |
| 0.004245 |
| 0.004252 |
| 0.004237 |
| 0.004221 |
| 0.004131 |
| 0.004083 |
| 0.004125 |
| 0.004080 |
| 0.004073 |
| 0.004087 |
| 0.004012 |
| 0.004045 |
| 0.004026 |
| 0.004090 |
| 0.004082 |
| 0.004072 |
| 0.004164 |
| 0.004142 |
| 0.004177 |
| 0.004083 |
| 0.004088 |
| 0.004103 |
| 0.004167 |
| 0.004230 |
| 0.004183 |
| 0.004169 |
| 0.004115 |
| 0.004146 |
| 0.004225 |
| 0.004261 |
| 0.004271 |
| 0.004291 |
| 0.004420 |
| 0.004403 |
| 0.004505 |
| 0.004520 |
| 0.004495 |
| 0.004355 |
| 0.004276 |
| 0.004223 |
| 0.004137 |
| 0.004128 |
| 0.004114 |
| 0.004110 |
| 0.004053 |
| 0.003973 |
| 0.004034 |
| 0.004107 |
| 0.004034 |
| 0.003889 |
| 0.003903 |
| 0.003901 |
| 0.003930 |
| 0.003930 |
| 0.003870 |
| 0.003819 |
| 0.003862 |
| 0.003953 |
| 0.003989 |
| 0.003941 |
| 0.003831 |
| 0.003819 |
| 0.003774 |
| 0.003802 |
| 0.003829 |
| 0.003931 |
| 0.003821 |
| 0.003891 |
| 0.003807 |
| 0.003908 |
| 0.003848 |
| 0.003679 |
| 0.003656 |
| 0.003524 |
| 0.003504 |
| 0.003467 |
| 0.003610 |
| 0.003590 |
| 0.003478 |
| 0.003558 |
| 0.003542 |
| 0.003484 |
| 0.003443 |
| 0.003422 |
| 0.003333 |
| 0.003334 |
| 0.003360 |
| 0.003354 |
| 0.003378 |
| 0.003320 |
| 0.003247 |
| 0.003160 |
| 0.003152 |
| 0.003229 |
| 0.003223 |
| 0.003221 |
| 0.003297 |
| 0.003333 |
| 0.003384 |
| 0.003348 |
| 0.003380 |
| 0.003361 |
| 0.003341 |
| 0.003373 |
| 0.003432 |
| 0.003253 |
| 0.003280 |
| 0.003289 |
| 0.003273 |
| 0.003339 |
| 0.003342 |
| 0.003341 |
| 0.003272 |
| 0.003293 |
| 0.003305 |
| 0.003413 |
| 0.003332 |
| 0.003357 |
| 0.003294 |
| 0.003417 |
| 0.003348 |
| 0.003374 |
| 0.003412 |
| 0.003363 |
| 0.003329 |
| 0.003314 |
| 0.003149 |
| 0.003084 |
| 0.003118 |
| 0.003190 |
| 0.003169 |
| 0.003053 |
| 0.003025 |
| 0.003045 |
| 0.003091 |
| 0.002951 |
| 0.003124 |
| 0.003280 |
| 0.003328 |
| 0.003274 |
| 0.003355 |
| 0.003317 |
| 0.003343 |
| 0.003318 |
| 0.003282 |
| 0.003333 |
| 0.003553 |
| 0.003375 |
| 0.003216 |
| 0.003241 |
| 0.003330 |
| 0.003049 |
| 0.003042 |
| 0.003035 |
| 0.002864 |
| 0.002775 |
| 0.002763 |
| 0.002739 |
| 0.002727 |
| 0.002723 |
| 0.002624 |
| 0.002507 |
| 0.002516 |
| 0.002580 |
| 0.002584 |
| 0.002596 |
| 0.002556 |
| 0.002600 |
| 0.002695 |
| 0.002593 |
| 0.002649 |
| 0.002714 |
| 0.002746 |
| 0.002816 |
| 0.002814 |
| 0.002891 |
| 0.002924 |
| 0.002928 |
| 0.002813 |
| 0.002758 |
| 0.002825 |
| 0.002882 |
| 0.002840 |
| 0.002817 |
| 0.002860 |
| 0.002924 |
| 0.002862 |
| 0.002885 |
| 0.002956 |
| 0.003017 |
| 0.003077 |
| 0.003115 |
| 0.003121 |
| 0.003056 |
| 0.002921 |
| 0.002916 |
| 0.002861 |
| 0.002914 |
| 0.002969 |
| 0.002963 |
| 0.002995 |
| 0.003091 |
| 0.003055 |
| 0.003037 |
| 0.002988 |
| 0.003042 |
| 0.003034 |
| 0.003011 |
| 0.003041 |
| 0.003093 |
| 0.003140 |
| 0.003171 |
| 0.003191 |
| 0.003205 |
| 0.003232 |
| 0.003248 |
| 0.003304 |
| 0.003281 |
| 0.003267 |
| 0.003290 |
| 0.003371 |
| 0.003368 |
| 0.003400 |
| 0.003367 |
| 0.003327 |
| 0.003424 |
| 0.003397 |
| 0.003427 |
| 0.003505 |
| 0.003501 |
| 0.003510 |
| 0.003473 |
| 0.003539 |
| 0.003570 |
| 0.003488 |
| 0.003491 |
| 0.003579 |
| 0.003526 |
| 0.003549 |
| 0.003614 |
| 0.003748 |
| 0.003822 |
| 0.003819 |
| 0.003919 |
| 0.003894 |
| 0.003871 |
| 0.003818 |
| 0.003806 |
| 0.003841 |
| 0.003936 |
| 0.003976 |
| 0.003945 |
| 0.003984 |
| 0.003940 |
| 0.004018 |
| 0.003962 |
| 0.003954 |
| 0.004148 |
| 0.003995 |
| 0.003876 |
| 0.003886 |
| 0.003883 |
| 0.003834 |
| 0.003888 |
| 0.003812 |
| 0.003855 |
| 0.003805 |
| 0.003797 |
| 0.003977 |
| 0.003880 |
| 0.003712 |
| 0.003704 |
| 0.003823 |
| 0.003904 |
| 0.003803 |
| 0.003826 |
| 0.003898 |
| 0.003738 |
| 0.003720 |
| 0.003601 |
| 0.003701 |
| 0.003767 |
| 0.003737 |
| 0.003791 |
| 0.003989 |
| 0.004181 |
| 0.004201 |
| 0.004182 |
| 0.004503 |
| 0.004547 |
| 0.004889 |
| 0.005271 |
| 0.005253 |
| 0.005071 |
| 0.005054 |
| 0.004943 |
| 0.005240 |
| 0.005117 |
| 0.005028 |
| 0.005035 |
| 0.004808 |
| 0.005001 |
| 0.005134 |
| 0.005126 |
| 0.005120 |
| 0.005192 |
| 0.005376 |
| 0.005330 |
| 0.005258 |
| 0.005047 |
| 0.006028 |
| 0.005347 |
| 0.005593 |
| 0.005154 |
| 0.004946 |
| 0.004879 |
| 0.004996 |
| 0.004800 |
| 0.004732 |
| 0.004736 |
| 0.004841 |
| 0.004790 |
| 0.004433 |
| 0.004581 |
| 0.004635 |
| 0.004659 |
| 0.004711 |
| 0.004852 |
| 0.005022 |
| 0.005112 |
| 0.004919 |
| 0.004664 |
| 0.004701 |
| 0.004593 |
| 0.004602 |
| 0.004525 |
| 0.004550 |
| 0.004615 |
| 0.004669 |
| 0.004635 |
| 0.004766 |
| 0.004784 |
| 0.004778 |
| 0.004701 |
| 0.004625 |
| 0.004537 |
| 0.004457 |
| 0.004524 |
| 0.004255 |
| 0.004153 |
| 0.004169 |
| 0.003994 |
| 0.004048 |
| 0.004025 |
| 0.004115 |
| 0.004009 |
| 0.003914 |
| 0.003970 |
| 0.004000 |
| 0.003903 |
| 0.003915 |
| 0.003858 |
| 0.003796 |
| 0.003899 |
| 0.003860 |
| 0.003912 |
| 0.003924 |
| 0.004057 |
| 0.004153 |
| 0.004091 |
| 0.004040 |
| 0.004046 |
| 0.004097 |
| 0.004188 |
| 0.004192 |
| 0.004273 |
| 0.004096 |
| 0.004177 |
| 0.004224 |
| 0.004391 |
| 0.004440 |
| 0.004391 |
| 0.004415 |
| 0.004214 |
| 0.004141 |
| 0.004185 |
| 0.004099 |
| 0.004097 |
| 0.004094 |
| 0.004097 |
| 0.004130 |
| 0.004119 |
| 0.004181 |
| 0.004176 |
| 0.004240 |
| 0.004174 |
| 0.004262 |
| 0.004077 |
| 0.004092 |
| 0.004115 |
| 0.004114 |
| 0.004120 |
| 0.003960 |
| 0.004006 |
| 0.004017 |
| 0.004012 |
| 0.003909 |
| 0.003890 |
| 0.003942 |
| 0.003962 |
| 0.003904 |
| 0.003988 |
| 0.003984 |
| 0.004049 |
| 0.004099 |
| 0.004168 |
| 0.004088 |
| 0.004216 |
| 0.004067 |
| 0.004051 |
| 0.003969 |
| 0.003960 |
| 0.003852 |
| 0.003863 |
| 0.003743 |
| 0.003673 |
| 0.003712 |
| 0.003719 |
| 0.003791 |
| 0.003927 |
| 0.003813 |
| 0.003824 |
| 0.003995 |
| 0.003714 |
| 0.003627 |
| 0.003570 |
| 0.003534 |
| 0.003576 |
| 0.003430 |
| 0.003313 |
| 0.003344 |
| 0.003274 |
| 0.003362 |
| 0.003381 |
| 0.003364 |
| 0.003457 |
| 0.003422 |
| 0.003435 |
| 0.003404 |
| 0.003368 |
| 0.003324 |
| 0.003385 |
| 0.003378 |
| 0.003369 |
| 0.003268 |
| 0.003333 |
| 0.003355 |
| 0.003668 |
| 0.003540 |
| 0.003554 |
| 0.003478 |
| 0.003501 |
| 0.003575 |
| 0.003619 |
| 0.003699 |
| 0.003664 |
| 0.003666 |
| 0.003593 |
| 0.003510 |
| 0.003512 |
| 0.003449 |
| 0.003428 |
| 0.003471 |
| 0.003478 |
| 0.003408 |
| 0.003552 |
| 0.003526 |
| 0.003530 |
| 0.003594 |
| 0.003649 |
| 0.003787 |
| 0.003801 |
| 0.003887 |
| 0.003936 |
| 0.003818 |
| 0.003851 |
| 0.003925 |
| 0.003911 |
| 0.003746 |
| 0.003714 |
| 0.003589 |
| 0.003458 |
| 0.003468 |
| 0.003424 |
| 0.003524 |
| 0.003494 |
| 0.003557 |
| 0.003659 |
| 0.003587 |
| 0.003509 |
| 0.003434 |
| 0.003408 |
| 0.003478 |
| 0.003537 |
| 0.003605 |
| 0.003488 |
| 0.003451 |
| 0.003523 |
| 0.003492 |
| 0.003243 |
| 0.003273 |
| 0.003350 |
| 0.003300 |
| 0.003277 |
| 0.003341 |
| 0.003464 |
| 0.003512 |
| 0.003605 |
| 0.003546 |
| 0.003561 |
| 0.003684 |
| 0.003766 |
| 0.003714 |
| 0.003660 |
| 0.003786 |
| 0.003825 |
| 0.003831 |
| 0.003858 |
| 0.003839 |
| 0.003735 |
| 0.003499 |
| 0.003547 |
| 0.003582 |
| 0.003393 |
| 0.003511 |
| 0.003498 |
| 0.003453 |
| 0.003466 |
| 0.003559 |
| 0.003546 |
| 0.003477 |
| 0.003549 |
| 0.003562 |
| 0.003825 |
| 0.003646 |
| 0.003453 |
| 0.003345 |
| 0.003268 |
| 0.003293 |
| 0.003360 |