ประวัติ ศาสตร์ ชิลลิงยูกันดา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.007731 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.002481 ลิลันเจนีสวาซิ

ประวัติราคา SZL / UGX

Date UGX/SZL
0.004449
0.004431
0.004430
0.004497
0.004500
0.004354
0.004385
0.004307
0.004330
0.004416
0.004371
0.004472
0.004426
0.004417
0.004392
0.004504
0.004562
0.004482
0.004453
0.004431
0.004378
0.004474
0.004509
0.004511
0.004490
0.004520
0.004727
0.004557
0.004544
0.004612
0.004677
0.004711
0.004798
0.004753
0.004775
0.004791
0.004895
0.004973
0.004951
0.004988
0.005046
0.004989
0.004952
0.004942
0.004950
0.004993
0.004958
0.004934
0.004949
0.004979
0.005026
0.004988
0.004935
0.004989
0.004948
0.004928
0.005003
0.004940
0.004893
0.004924
0.004894
0.004936
0.005008
0.005087
0.005070
0.005107
0.005158
0.005210
0.004930
0.004955
0.004951
0.004983
0.005081
0.004996
0.005008
0.005008
0.005095
0.005070
0.005103
0.005177
0.004885
0.005102
0.005013
0.004903
0.004871
0.004927
0.004868
0.004948
0.004866
0.004786
0.004842
0.004807
0.004783
0.004744
0.004657
0.004714
0.004758
0.004825
0.004809
0.004775
0.004789
0.004889
0.004980
0.004930
0.004940
0.004925
0.004892
0.004860
0.004839
0.004948
0.004966
0.004899
0.004842
0.004799
0.004886
0.004894
0.004922
0.005010
0.004978
0.004861
0.004867
0.004861
0.004852
0.004776
0.004863
0.004881
0.004895
0.004928
0.004955
0.004925
0.005020
0.004899
0.004920
0.004883
0.004890
0.004890
0.005018
0.004941
0.004922
0.004865
0.004967
0.004845
0.005094
0.005081
0.005012
0.005178
0.005097
0.004973
0.005080
0.005091
0.005081
0.005047
0.005093
0.005111
0.005158
0.004898
0.004928
0.004921
0.005097
0.005109
0.005052
0.004919
0.004988
0.005193
0.005262
0.005186
0.005115
0.004939
0.004928
0.004839
0.004877
0.004893
0.004910
0.004944
0.004916
0.004914
0.004734
0.004701
0.004675
0.004654
0.004603
0.004568
0.004685
0.004744
0.004730
0.004655
0.004582
0.004636
0.004615
0.004737
0.004838
0.004808
0.004714
0.004743
0.004680
0.004694
0.004629
0.004494
0.004515
0.004406
0.004413
0.004353
0.004296
0.004262
0.004358
0.004510
0.004510
0.004332
0.004231
0.004291
0.004303
0.004101
0.004126
0.004298
0.004481
0.004523
0.004459
0.004457
0.004170
0.004188
0.004251
0.004339
0.004309
0.004324
0.004424
0.004425
0.004324
0.004366
0.004422
0.004467
0.004381
0.004465
0.004474
0.004473
0.004532
0.004420
0.004307
0.004232
0.004315
0.004134
0.004077
0.004161
0.004219
0.004260
0.004183
0.004070
0.004047
0.004141
0.004307
0.004172
0.004134
0.004066
0.004180
0.004069
0.004077
0.003991
0.003960
0.004019
0.003905
0.003813
0.003880
0.003930
0.004001
0.003946
0.004042
0.003958
0.003930
0.004012
0.004022
0.004091
0.004012
0.004069
0.004239
0.004108
0.004028
0.003943
0.004061
0.004086
0.004130
0.004161
0.004182
0.003965
0.004005
0.004037
0.004091
0.004131
0.004126
0.004147
0.004154
0.004153
0.004354
0.004358
0.004404
0.004467
0.004457
0.004619
0.004541
0.004503
0.004541
0.004553
0.004618
0.004760
0.004822
0.004677
0.004462
0.004502
0.004520
0.004580
0.004617
0.004661
0.004623
0.004507
0.004612
0.004643
0.004864
0.004866
0.004921
0.004961
0.004994
0.004791
0.005044
0.004717
0.004556
0.004434
0.004272
0.004208
0.004124
0.004080
0.004089
0.004054
0.003961
0.003955
0.003905
0.003839
0.003834
0.003884
0.003942
0.003974
0.003945
0.003983
0.004004
0.004029
0.004032
0.003921
0.004000
0.003998
0.004107
0.004128
0.004056
0.003977
0.004002
0.004132
0.004152
0.004157
0.004180
0.004044
0.003841
0.003758
0.003762
0.003828
0.003807
0.003892
0.003965
0.003964
0.003853
0.003847
0.003821
0.003790
0.003839
0.003825
0.003775
0.003741
0.003778
0.003829
0.003864
0.003893
0.003872
0.003854
0.003779
0.003837
0.003731
0.003636
0.003715
0.003743
0.003753
0.003731
0.003875
0.003926
0.003881
0.003852
0.003676
0.003692
0.003756
0.003839
0.003819
0.003857
0.003810
0.003819
0.003930
0.003697
0.003734
0.003912
0.004017
0.003933
0.003819
0.003868
0.003746
0.003630
0.003559
0.003622
0.003590
0.003521
0.003568
0.003505
0.003517
0.003451
0.003324
0.003310
0.003424
0.003310
0.003382
0.003346
0.003328
0.003266
0.003287
0.003213
0.003181
0.003302
0.003245
0.003268
0.003175
0.003205
0.003281
0.003321
0.003294
0.003321
0.003383
0.003419
0.003380
0.003512
0.003538
0.003763
0.003763
0.003790
0.003865
0.003986
0.003892
0.003867
0.003760
0.003663
0.003800
0.003762
0.003670
0.003668
0.003576
0.003583
0.003625
0.003622
0.003671
0.003694
0.003590
0.003585
0.003602
0.003693
0.003642
0.003589
0.003562
0.003581
0.003541
0.003577
0.003636
0.003645
0.003763
0.003683
0.003609
0.003700
0.003860
0.003798
0.003544
0.003536
0.003663
0.003630
0.003632
0.003660
0.003730
0.003724
0.003768
0.003755
0.003801
0.003763
0.003806
0.003925
0.003978
0.003824
0.003828
0.003834
0.003944
0.004053
0.003842
0.003914
0.004026
0.004089
0.004068
0.004021
0.004033
0.004157
0.004261
0.004133
0.004208
0.004040
0.003986
0.004034
0.004109
0.004252
0.004248
0.004291
0.004305
0.004515
0.004461
0.004497
0.004522
0.004660
0.004671
0.004590
0.004485
0.004266
0.004351
0.004374
0.004460
0.004418
0.004585
0.004519
0.004548
0.004582
0.004681
0.004528
0.004627
0.004616
0.004589
0.004743
0.004858
0.004749
0.004591
0.004555
0.004445
0.004605
0.004326
0.004249
0.004174
0.004115
0.004172
0.003888
0.003804
0.003640
0.003621
0.003701
0.003828
0.003678
0.003686
0.003801
0.003641
0.003632
0.003632
0.003578
0.003689
0.003790
0.003746
0.003820
0.003641
0.003749
0.003683
0.003898
0.004035
0.003997
0.003967
0.003960
0.004010
0.004027
0.004003
0.004042
0.004063
0.003952
0.004081
0.004040
0.004197
0.004072
0.004063
0.004052
0.004073
0.004038
0.004017
0.004008
0.004013
0.004023
0.004200
0.004204
0.004198
0.004214
0.004162
0.003976
0.003991
0.004076
0.004164
0.004078
0.004074
0.004127
0.004118
0.004245
0.004252
0.004237
0.004221
0.004131
0.004083
0.004125
0.004080
0.004073
0.004087
0.004012
0.004045
0.004026
0.004090
0.004082
0.004072
0.004164
0.004142
0.004177
0.004083
0.004088
0.004103
0.004167
0.004230
0.004183
0.004169
0.004115
0.004146
0.004225
0.004261
0.004271
0.004291
0.004420
0.004403
0.004505
0.004520
0.004495
0.004355
0.004276
0.004223
0.004137
0.004128
0.004114
0.004110
0.004053
0.003973
0.004034
0.004107
0.004034
0.003889
0.003903
0.003901
0.003930
0.003930
0.003870
0.003819
0.003862
0.003953
0.003989
0.003941
0.003831
0.003819
0.003774
0.003802
0.003829
0.003931
0.003821
0.003891
0.003807
0.003908
0.003848
0.003679
0.003656
0.003524
0.003504
0.003467
0.003610
0.003590
0.003478
0.003558
0.003542
0.003484
0.003443
0.003422
0.003333
0.003334
0.003360
0.003354
0.003378
0.003320
0.003247
0.003160
0.003152
0.003229
0.003223
0.003221
0.003297
0.003333
0.003384
0.003348
0.003380
0.003361
0.003341
0.003373
0.003432
0.003253
0.003280
0.003289
0.003273
0.003339
0.003342
0.003341
0.003272
0.003293
0.003305
0.003413
0.003332
0.003357
0.003294
0.003417
0.003348
0.003374
0.003412
0.003363
0.003329
0.003314
0.003149
0.003084
0.003118
0.003190
0.003169
0.003053
0.003025
0.003045
0.003091
0.002951
0.003124
0.003280
0.003328
0.003274
0.003355
0.003317
0.003343
0.003318
0.003282
0.003333
0.003553
0.003375
0.003216
0.003241
0.003330
0.003049
0.003042
0.003035
0.002864
0.002775
0.002763
0.002739
0.002727
0.002723
0.002624
0.002507
0.002516
0.002580
0.002584
0.002596
0.002556
0.002600
0.002695
0.002593
0.002649
0.002714
0.002746
0.002816
0.002814
0.002891
0.002924
0.002928
0.002813
0.002758
0.002825
0.002882
0.002840
0.002817
0.002860
0.002924
0.002862
0.002885
0.002956
0.003017
0.003077
0.003115
0.003121
0.003056
0.002921
0.002916
0.002861
0.002914
0.002969
0.002963
0.002995
0.003091
0.003055
0.003037
0.002988
0.003042
0.003034
0.003011
0.003041
0.003093
0.003140
0.003171
0.003191
0.003205
0.003232
0.003248
0.003304
0.003281
0.003267
0.003290
0.003371
0.003368
0.003400
0.003367
0.003327
0.003424
0.003397
0.003427
0.003505
0.003501
0.003510
0.003473
0.003539
0.003570
0.003488
0.003491
0.003579
0.003526
0.003549
0.003614
0.003748
0.003822
0.003819
0.003919
0.003894
0.003871
0.003818
0.003806
0.003841
0.003936
0.003976
0.003945
0.003984
0.003940
0.004018
0.003962
0.003954
0.004148
0.003995
0.003876
0.003886
0.003883
0.003834
0.003888
0.003812
0.003855
0.003805
0.003797
0.003977
0.003880
0.003712
0.003704
0.003823
0.003904
0.003803
0.003826
0.003898
0.003738
0.003720
0.003601
0.003701
0.003767
0.003737
0.003791
0.003989
0.004181
0.004201
0.004182
0.004503
0.004547
0.004889
0.005271
0.005253
0.005071
0.005054
0.004943
0.005240
0.005117
0.005028
0.005035
0.004808
0.005001
0.005134
0.005126
0.005120
0.005192
0.005376
0.005330
0.005258
0.005047
0.006028
0.005347
0.005593
0.005154
0.004946
0.004879
0.004996
0.004800
0.004732
0.004736
0.004841
0.004790
0.004433
0.004581
0.004635
0.004659
0.004711
0.004852
0.005022
0.005112
0.004919
0.004664
0.004701
0.004593
0.004602
0.004525
0.004550
0.004615
0.004669
0.004635
0.004766
0.004784
0.004778
0.004701
0.004625
0.004537
0.004457
0.004524
0.004255
0.004153
0.004169
0.003994
0.004048
0.004025
0.004115
0.004009
0.003914
0.003970
0.004000
0.003903
0.003915
0.003858
0.003796
0.003899
0.003860
0.003912
0.003924
0.004057
0.004153
0.004091
0.004040
0.004046
0.004097
0.004188
0.004192
0.004273
0.004096
0.004177
0.004224
0.004391
0.004440
0.004391
0.004415
0.004214
0.004141
0.004185
0.004099
0.004097
0.004094
0.004097
0.004130
0.004119
0.004181
0.004176
0.004240
0.004174
0.004262
0.004077
0.004092
0.004115
0.004114
0.004120
0.003960
0.004006
0.004017
0.004012
0.003909
0.003890
0.003942
0.003962
0.003904
0.003988
0.003984
0.004049
0.004099
0.004168
0.004088
0.004216
0.004067
0.004051
0.003969
0.003960
0.003852
0.003863
0.003743
0.003673
0.003712
0.003719
0.003791
0.003927
0.003813
0.003824
0.003995
0.003714
0.003627