Lịch sử của giá hàng ngày UGX /SZL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.007731 Lilangeni Swaziland
tối thiểu trên
1 Shilling Uganda = 0.002481 Lilangeni Swaziland
Date | UGX/SZL |
---|---|
0.004894 | |
0.004922 | |
0.005010 | |
0.004978 | |
0.004861 | |
0.004867 | |
0.004861 | |
0.004852 | |
0.004776 | |
0.004863 | |
0.004881 | |
0.004895 | |
0.004928 | |
0.004955 | |
0.004925 | |
0.005020 | |
0.004899 | |
0.004920 | |
0.004883 | |
0.004890 | |
0.004890 | |
0.005018 | |
0.004941 | |
0.004922 | |
0.004865 | |
0.004967 | |
0.004845 | |
0.005094 | |
0.005081 | |
0.005012 | |
0.005178 | |
0.005097 | |
0.004973 | |
0.005080 | |
0.005091 | |
0.005081 | |
0.005047 | |
0.005093 | |
0.005111 | |
0.005158 | |
0.004898 | |
0.004928 | |
0.004921 | |
0.005097 | |
0.005109 | |
0.005052 | |
0.004919 | |
0.004988 | |
0.005193 | |
0.005262 | |
0.005186 | |
0.005115 | |
0.004939 | |
0.004928 | |
0.004839 | |
0.004877 | |
0.004893 | |
0.004910 | |
0.004944 | |
0.004916 | |
0.004914 | |
0.004734 | |
0.004701 | |
0.004675 | |
0.004654 | |
0.004603 | |
0.004568 | |
0.004685 | |
0.004744 | |
0.004730 | |
0.004655 | |
0.004582 | |
0.004636 | |
0.004615 | |
0.004737 | |
0.004838 | |
0.004808 | |
0.004714 | |
0.004743 | |
0.004680 | |
0.004694 | |
0.004629 | |
0.004494 | |
0.004515 | |
0.004406 | |
0.004413 | |
0.004353 | |
0.004296 | |
0.004262 | |
0.004358 | |
0.004510 | |
0.004510 | |
0.004332 | |
0.004231 | |
0.004291 | |
0.004303 | |
0.004101 | |
0.004126 | |
0.004298 | |
0.004481 | |
0.004523 | |
0.004459 | |
0.004457 | |
0.004170 | |
0.004188 | |
0.004251 | |
0.004339 | |
0.004309 | |
0.004324 | |
0.004424 | |
0.004425 | |
0.004324 | |
0.004366 | |
0.004422 | |
0.004467 | |
0.004381 | |
0.004465 | |
0.004474 | |
0.004473 | |
0.004532 | |
0.004420 | |
0.004307 | |
0.004232 | |
0.004315 | |
0.004134 | |
0.004077 | |
0.004161 | |
0.004219 | |
0.004260 | |
0.004183 | |
0.004070 | |
0.004047 | |
0.004141 | |
0.004307 | |
0.004172 | |
0.004134 | |
0.004066 | |
0.004180 | |
0.004069 | |
0.004077 | |
0.003991 | |
0.003960 | |
0.004019 | |
0.003905 | |
0.003813 | |
0.003880 | |
0.003930 | |
0.004001 | |
0.003946 | |
0.004042 | |
0.003958 | |
0.003930 | |
0.004012 | |
0.004022 | |
0.004091 | |
0.004012 | |
0.004069 | |
0.004239 | |
0.004108 | |
0.004028 | |
0.003943 | |
0.004061 | |
0.004086 | |
0.004130 | |
0.004161 | |
0.004182 | |
0.003965 | |
0.004005 | |
0.004037 | |
0.004091 | |
0.004131 | |
0.004126 | |
0.004147 | |
0.004154 | |
0.004153 | |
0.004354 | |
0.004358 | |
0.004404 | |
0.004467 | |
0.004457 | |
0.004619 | |
0.004541 | |
0.004503 | |
0.004541 | |
0.004553 | |
0.004618 | |
0.004760 | |
0.004822 | |
0.004677 | |
0.004462 | |
0.004502 | |
0.004520 | |
0.004580 | |
0.004617 | |
0.004661 | |
0.004623 | |
0.004507 | |
0.004612 | |
0.004643 | |
0.004864 | |
0.004866 | |
0.004921 | |
0.004961 | |
0.004994 | |
0.004791 | |
0.005044 | |
0.004717 | |
0.004556 | |
0.004434 | |
0.004272 | |
0.004208 | |
0.004124 | |
0.004080 | |
0.004089 | |
0.004054 | |
0.003961 | |
0.003955 | |
0.003905 | |
0.003839 | |
0.003834 | |
0.003884 | |
0.003942 | |
0.003974 | |
0.003945 | |
0.003983 | |
0.004004 | |
0.004029 | |
0.004032 | |
0.003921 | |
0.004000 | |
0.003998 | |
0.004107 | |
0.004128 | |
0.004056 | |
0.003977 | |
0.004002 | |
0.004132 | |
0.004152 | |
0.004157 | |
0.004180 | |
0.004044 | |
0.003841 | |
0.003758 | |
0.003762 | |
0.003828 | |
0.003807 | |
0.003892 | |
0.003965 | |
0.003964 | |
0.003853 | |
0.003847 | |
0.003821 | |
0.003790 | |
0.003839 | |
0.003825 | |
0.003775 | |
0.003741 | |
0.003778 | |
0.003829 | |
0.003864 | |
0.003893 | |
0.003872 | |
0.003854 | |
0.003779 | |
0.003837 | |
0.003731 | |
0.003636 | |
0.003715 | |
0.003743 | |
0.003753 | |
0.003731 | |
0.003875 | |
0.003926 | |
0.003881 | |
0.003852 | |
0.003676 | |
0.003692 | |
0.003756 | |
0.003839 | |
0.003819 | |
0.003857 | |
0.003810 | |
0.003819 | |
0.003930 | |
0.003697 | |
0.003734 | |
0.003912 | |
0.004017 | |
0.003933 | |
0.003819 | |
0.003868 | |
0.003746 | |
0.003630 | |
0.003559 | |
0.003622 | |
0.003590 | |
0.003521 | |
0.003568 | |
0.003505 | |
0.003517 | |
0.003451 | |
0.003324 | |
0.003310 | |
0.003424 | |
0.003310 | |
0.003382 | |
0.003346 | |
0.003328 | |
0.003266 | |
0.003287 | |
0.003213 | |
0.003181 | |
0.003302 | |
0.003245 | |
0.003268 | |
0.003175 | |
0.003205 | |
0.003281 | |
0.003321 | |
0.003294 | |
0.003321 | |
0.003383 | |
0.003419 | |
0.003380 | |
0.003512 | |
0.003538 | |
0.003763 | |
0.003763 | |
0.003790 | |
0.003865 | |
0.003986 | |
0.003892 | |
0.003867 | |
0.003760 | |
0.003663 | |
0.003800 | |
0.003762 | |
0.003670 | |
0.003668 | |
0.003576 | |
0.003583 | |
0.003625 | |
0.003622 | |
0.003671 | |
0.003694 | |
0.003590 | |
0.003585 | |
0.003602 | |
0.003693 | |
0.003642 | |
0.003589 | |
0.003562 | |
0.003581 | |
0.003541 | |
0.003577 | |
0.003636 | |
0.003645 | |
0.003763 | |
0.003683 | |
0.003609 | |
0.003700 | |
0.003860 | |
0.003798 | |
0.003544 | |
0.003536 | |
0.003663 | |
0.003630 | |
0.003632 | |
0.003660 | |
0.003730 | |
0.003724 | |
0.003768 | |
0.003755 | |
0.003801 | |
0.003763 | |
0.003806 | |
0.003925 | |
0.003978 | |
0.003824 | |
0.003828 | |
0.003834 | |
0.003944 | |
0.004053 | |
0.003842 | |
0.003914 | |
0.004026 | |
0.004089 | |
0.004068 | |
0.004021 | |
0.004033 | |
0.004157 | |
0.004261 | |
0.004133 | |
0.004208 | |
0.004040 | |
0.003986 | |
0.004034 | |
0.004109 | |
0.004252 | |
0.004248 | |
0.004291 | |
0.004305 | |
0.004515 | |
0.004461 | |
0.004497 | |
0.004522 | |
0.004660 | |
0.004671 | |
0.004590 | |
0.004485 | |
0.004266 | |
0.004351 | |
0.004374 | |
0.004460 | |
0.004418 | |
0.004585 | |
0.004519 | |
0.004548 | |
0.004582 | |
0.004681 | |
0.004528 | |
0.004627 | |
0.004616 | |
0.004589 | |
0.004743 | |
0.004858 | |
0.004749 | |
0.004591 | |
0.004555 | |
0.004445 | |
0.004605 | |
0.004326 | |
0.004249 | |
0.004174 | |
0.004115 | |
0.004172 | |
0.003888 | |
0.003804 | |
0.003640 | |
0.003621 | |
0.003701 | |
0.003828 | |
0.003678 | |
0.003686 | |
0.003801 | |
0.003641 | |
0.003632 | |
0.003632 | |
0.003578 | |
0.003689 | |
0.003790 | |
0.003746 | |
0.003820 | |
0.003641 | |
0.003749 | |
0.003683 | |
0.003898 | |
0.004035 | |
0.003997 | |
0.003967 | |
0.003960 | |
0.004010 | |
0.004027 | |
0.004003 | |
0.004042 | |
0.004063 | |
0.003952 | |
0.004081 | |
0.004040 | |
0.004197 | |
0.004072 | |
0.004063 | |
0.004052 | |
0.004073 | |
0.004038 | |
0.004017 | |
0.004008 | |
0.004013 | |
0.004023 | |
0.004200 | |
0.004204 | |
0.004198 | |
0.004214 | |
0.004162 | |
0.003976 | |
0.003991 | |
0.004076 | |
0.004164 | |
0.004078 | |
0.004074 | |
0.004127 | |
0.004118 | |
0.004245 | |
0.004252 | |
0.004237 | |
0.004221 | |
0.004131 | |
0.004083 | |
0.004125 | |
0.004080 | |
0.004073 | |
0.004087 | |
0.004012 | |
0.004045 | |
0.004026 | |
0.004090 | |
0.004082 | |
0.004072 | |
0.004164 | |
0.004142 | |
0.004177 | |
0.004083 | |
0.004088 | |
0.004103 | |
0.004167 | |
0.004230 | |
0.004183 | |
0.004169 | |
0.004115 | |
0.004146 | |
0.004225 | |
0.004261 | |
0.004271 | |
0.004291 | |
0.004420 | |
0.004403 | |
0.004505 | |
0.004520 | |
0.004495 | |
0.004355 | |
0.004276 | |
0.004223 | |
0.004137 | |
0.004128 | |
0.004114 | |
0.004110 | |
0.004053 | |
0.003973 | |
0.004034 | |
0.004107 | |
0.004034 | |
0.003889 | |
0.003903 | |
0.003901 | |
0.003930 | |
0.003930 | |
0.003870 | |
0.003819 | |
0.003862 | |
0.003953 | |
0.003989 | |
0.003941 | |
0.003831 | |
0.003819 | |
0.003774 | |
0.003802 | |
0.003829 | |
0.003931 | |
0.003821 | |
0.003891 | |
0.003807 | |
0.003908 | |
0.003848 | |
0.003679 | |
0.003656 | |
0.003524 | |
0.003504 | |
0.003467 | |
0.003610 | |
0.003590 | |
0.003478 | |
0.003558 | |
0.003542 | |
0.003484 | |
0.003443 | |
0.003422 | |
0.003333 | |
0.003334 | |
0.003360 | |
0.003354 | |
0.003378 | |
0.003320 | |
0.003247 | |
0.003160 | |
0.003152 | |
0.003229 | |
0.003223 | |
0.003221 | |
0.003297 | |
0.003333 | |
0.003384 | |
0.003348 | |
0.003380 | |
0.003361 | |
0.003341 | |
0.003373 | |
0.003432 | |
0.003253 | |
0.003280 | |
0.003289 | |
0.003273 | |
0.003339 | |
0.003342 | |
0.003341 | |
0.003272 | |
0.003293 | |
0.003305 | |
0.003413 | |
0.003332 | |
0.003357 | |
0.003294 | |
0.003417 | |
0.003348 | |
0.003374 | |
0.003412 | |
0.003363 | |
0.003329 | |
0.003314 | |
0.003149 | |
0.003084 | |
0.003118 | |
0.003190 | |
0.003169 | |
0.003053 | |
0.003025 | |
0.003045 | |
0.003091 | |
0.002951 | |
0.003124 | |
0.003280 | |
0.003328 | |
0.003274 | |
0.003355 | |
0.003317 | |
0.003343 | |
0.003318 | |
0.003282 | |
0.003333 | |
0.003553 | |
0.003375 | |
0.003216 | |
0.003241 | |
0.003330 | |
0.003049 | |
0.003042 | |
0.003035 | |
0.002864 | |
0.002775 | |
0.002763 | |
0.002739 | |
0.002727 | |
0.002723 | |
0.002624 | |
0.002507 | |
0.002516 | |
0.002580 | |
0.002584 | |
0.002596 | |
0.002556 | |
0.002600 | |
0.002695 | |
0.002593 | |
0.002649 | |
0.002714 | |
0.002746 | |
0.002816 | |
0.002814 | |
0.002891 | |
0.002924 | |
0.002928 | |
0.002813 | |
0.002758 | |
0.002825 | |
0.002882 | |
0.002840 | |
0.002817 | |
0.002860 | |
0.002924 | |
0.002862 | |
0.002885 | |
0.002956 | |
0.003017 | |
0.003077 | |
0.003115 | |
0.003121 | |
0.003056 | |
0.002921 | |
0.002916 | |
0.002861 | |
0.002914 | |
0.002969 | |
0.002963 | |
0.002995 | |
0.003091 | |
0.003055 | |
0.003037 | |
0.002988 | |
0.003042 | |
0.003034 | |
0.003011 | |
0.003041 | |
0.003093 | |
0.003140 | |
0.003171 | |
0.003191 | |
0.003205 | |
0.003232 | |
0.003248 | |
0.003304 | |
0.003281 | |
0.003267 | |
0.003290 | |
0.003371 | |
0.003368 | |
0.003400 | |
0.003367 | |
0.003327 | |
0.003424 | |
0.003397 | |
0.003427 | |
0.003505 | |
0.003501 | |
0.003510 | |
0.003473 | |
0.003539 | |
0.003570 | |
0.003488 | |
0.003491 | |
0.003579 | |
0.003526 | |
0.003549 | |
0.003614 | |
0.003748 | |
0.003822 | |
0.003819 | |
0.003919 | |
0.003894 | |
0.003871 | |
0.003818 | |
0.003806 | |
0.003841 | |
0.003936 | |
0.003976 | |
0.003945 | |
0.003984 | |
0.003940 | |
0.004018 | |
0.003962 | |
0.003954 | |
0.004148 | |
0.003995 | |
0.003876 | |
0.003886 | |
0.003883 | |
0.003834 | |
0.003888 | |
0.003812 | |
0.003855 | |
0.003805 | |
0.003797 | |
0.003977 | |
0.003880 | |
0.003712 | |
0.003704 | |
0.003823 | |
0.003904 | |
0.003803 | |
0.003826 | |
0.003898 | |
0.003738 | |
0.003720 | |
0.003601 | |
0.003701 | |
0.003767 | |
0.003737 | |
0.003791 | |
0.003989 | |
0.004181 | |
0.004201 | |
0.004182 | |
0.004503 | |
0.004547 | |
0.004889 | |
0.005271 | |
0.005253 | |
0.005071 | |
0.005054 | |
0.004943 | |
0.005240 | |
0.005117 | |
0.005028 | |
0.005035 | |
0.004808 | |
0.005001 | |
0.005134 | |
0.005126 | |
0.005120 | |
0.005192 | |
0.005376 | |
0.005330 | |
0.005258 | |
0.005047 | |
0.006028 | |
0.005347 | |
0.005593 | |
0.005154 | |
0.004946 | |
0.004879 | |
0.004996 | |
0.004800 | |
0.004732 | |
0.004736 | |
0.004841 | |
0.004790 | |
0.004433 | |
0.004581 | |
0.004635 | |
0.004659 | |
0.004711 | |
0.004852 | |
0.005022 | |
0.005112 | |
0.004919 | |
0.004664 | |
0.004701 | |
0.004593 | |
0.004602 | |
0.004525 | |
0.004550 | |
0.004615 | |
0.004669 | |
0.004635 | |
0.004766 | |
0.004784 | |
0.004778 | |
0.004701 | |
0.004625 | |
0.004537 | |
0.004457 | |
0.004524 | |
0.004255 | |
0.004153 | |
0.004169 | |
0.003994 | |
0.004048 | |
0.004025 | |
0.004115 | |
0.004009 | |
0.003914 | |
0.003970 | |
0.004000 | |
0.003903 | |
0.003915 | |
0.003858 | |
0.003796 | |
0.003899 | |
0.003860 | |
0.003912 | |
0.003924 | |
0.004057 | |
0.004153 | |
0.004091 | |
0.004040 | |
0.004046 | |
0.004097 | |
0.004188 | |
0.004192 | |
0.004273 | |
0.004096 | |
0.004177 | |
0.004224 | |
0.004391 | |
0.004440 | |
0.004391 | |
0.004415 | |
0.004214 | |
0.004141 | |
0.004185 | |
0.004099 | |
0.004097 | |
0.004094 | |
0.004097 | |
0.004130 | |
0.004119 | |
0.004181 | |
0.004176 | |
0.004240 | |
0.004174 | |
0.004262 | |
0.004077 | |
0.004092 | |
0.004115 | |
0.004114 | |
0.004120 | |
0.003960 | |
0.004006 | |
0.004017 | |
0.004012 | |
0.003909 | |
0.003890 | |
0.003942 | |
0.003962 | |
0.003904 | |
0.003988 | |
0.003984 | |
0.004049 | |
0.004099 | |
0.004168 | |
0.004088 | |
0.004216 | |
0.004067 | |
0.004051 | |
0.003969 | |
0.003960 | |
0.003852 | |
0.003863 | |
0.003743 | |
0.003673 | |
0.003712 | |
0.003719 | |
0.003791 | |
0.003927 | |
0.003813 | |
0.003824 | |
0.003995 | |
0.003714 | |
0.003627 | |
0.003570 | |
0.003534 | |
0.003576 | |
0.003430 | |
0.003313 | |
0.003344 | |
0.003274 | |
0.003362 | |
0.003381 | |
0.003364 | |
0.003457 | |
0.003422 | |
0.003435 | |
0.003404 | |
0.003368 | |
0.003324 | |
0.003385 | |
0.003378 | |
0.003369 | |
0.003268 | |
0.003333 | |
0.003355 | |
0.003668 | |
0.003540 | |
0.003554 | |
0.003478 | |
0.003501 | |
0.003575 | |
0.003619 | |
0.003699 | |
0.003664 | |
0.003666 | |
0.003593 | |
0.003510 | |
0.003512 | |
0.003449 | |
0.003428 | |
0.003471 | |
0.003478 | |
0.003408 | |
0.003552 | |
0.003526 | |
0.003530 | |
0.003594 | |
0.003649 | |
0.003787 | |
0.003801 | |
0.003887 | |
0.003936 | |
0.003818 | |
0.003851 | |
0.003925 | |
0.003911 | |
0.003746 | |
0.003714 | |
0.003589 | |
0.003458 | |
0.003468 | |
0.003424 | |
0.003524 | |
0.003494 | |
0.003557 | |
0.003659 | |
0.003587 | |
0.003509 | |
0.003434 | |
0.003408 | |
0.003478 | |
0.003537 | |
0.003605 | |
0.003488 | |
0.003451 | |
0.003523 | |
0.003492 | |
0.003243 | |
0.003273 | |
0.003350 | |
0.003300 | |
0.003277 | |
0.003341 | |
0.003464 | |
0.003512 | |
0.003605 | |
0.003546 | |
0.003561 | |
0.003684 | |
0.003766 | |
0.003714 | |
0.003660 | |
0.003786 | |
0.003825 | |
0.003831 | |
0.003858 | |
0.003839 | |
0.003735 | |
0.003499 | |
0.003547 | |
0.003582 | |
0.003393 | |
0.003511 | |
0.003498 | |
0.003453 | |
0.003466 | |
0.003559 | |
0.003546 | |
0.003477 | |
0.003549 | |
0.003562 | |
0.003825 | |
0.003646 | |
0.003453 | |
0.003345 | |
0.003268 | |
0.003293 | |
0.003360 |