Istoria de rate de zi cu zi UYP /KMF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 665.5918 franc comorian
minim asupra
1 peso Uruguay = 5.7052 franc comorian
Istoria Prețul de KMF / UYP
Date | UYP/KMF |
| 12.1332 |
| 12.4510 |
| 12.2802 |
| 11.9723 |
| 12.1838 |
| 12.1766 |
| 12.1506 |
| 12.0139 |
| 11.8673 |
| 11.7054 |
| 11.2952 |
| 11.5929 |
| 11.6666 |
| 11.8486 |
| 11.6903 |
| 11.7026 |
| 11.9349 |
| 11.4816 |
| 11.5314 |
| 11.4367 |
| 11.3461 |
| 11.2772 |
| 11.3111 |
| 11.4368 |
| 10.4705 |
| 10.5088 |
| 10.6186 |
| 10.3631 |
| 10.0758 |
| 9.9872 |
| 9.8270 |
| 10.0303 |
| 9.7805 |
| 9.6581 |
| 9.7646 |
| 9.7488 |
| 9.7846 |
| 9.7933 |
| 9.8573 |
| 9.8756 |
| 9.9466 |
| 9.8880 |
| 9.7712 |
| 9.6752 |
| 9.6878 |
| 9.6622 |
| 9.6681 |
| 9.8284 |
| 9.8590 |
| 9.8671 |
| 9.8574 |
| 9.7826 |
| 9.8439 |
| 9.8343 |
| 9.7131 |
| 9.5959 |
| 9.5058 |
| 9.4886 |
| 9.5302 |
| 9.4893 |
| 9.4358 |
| 9.5104 |
| 9.5023 |
| 9.4319 |
| 9.3127 |
| 9.2783 |
| 9.2400 |
| 9.1455 |
| 9.1774 |
| 9.1943 |
| 9.3087 |
| 9.2503 |
| 9.2997 |
| 9.4128 |
| 9.4857 |
| 9.4177 |
| 9.3072 |
| 9.4324 |
| 9.4652 |
| 9.4988 |
| 9.5247 |
| 9.5731 |
| 5.7052 |
| 9.6278 |
| 9.6098 |
| 9.5510 |
| 9.4695 |
| 9.5193 |
| 9.5329 |
| 9.5450 |
| 9.5011 |
| 9.6148 |
| 9.7074 |
| 9.7446 |
| 9.6928 |
| 9.8395 |
| 9.7693 |
| 9.7996 |
| 9.7800 |
| 9.8256 |
| 9.9531 |
| 9.8892 |
| 9.7492 |
| 9.7842 |
| 9.6944 |
| 9.5280 |
| 9.7721 |
| 9.7663 |
| 9.8771 |
| 9.9587 |
| 9.8806 |
| 9.9332 |
| 10.2643 |
| 10.3589 |
| 10.2684 |
| 10.2067 |
| 10.1483 |
| 10.2130 |
| 10.4714 |
| 10.2794 |
| 10.2632 |
| 10.6877 |
| 10.5092 |
| 10.4059 |
| 10.4820 |
| 10.3208 |
| 10.4533 |
| 9.9875 |
| 10.2323 |
| 10.6238 |
| 11.3354 |
| 11.8561 |
| 11.9359 |
| 11.9821 |
| 11.8579 |
| 11.9958 |
| 11.9307 |
| 11.8525 |
| 11.8488 |
| 11.8583 |
| 11.8036 |
| 11.6283 |
| 11.7611 |
| 11.7349 |
| 11.8411 |
| 11.8039 |
| 11.9288 |
| 11.7889 |
| 11.8744 |
| 11.8273 |
| 11.9848 |
| 12.0331 |
| 12.2378 |
| 12.1882 |
| 12.2676 |
| 12.1660 |
| 12.2353 |
| 12.1777 |
| 12.1263 |
| 12.4554 |
| 12.7846 |
| 12.9743 |
| 12.4749 |
| 12.4222 |
| 12.4828 |
| 12.2765 |
| 12.2877 |
| 12.4033 |
| 12.3254 |
| 12.5100 |
| 12.4779 |
| 12.5307 |
| 12.4484 |
| 12.5540 |
| 12.7578 |
| 12.7838 |
| 12.7647 |
| 12.8953 |
| 12.9577 |
| 12.9755 |
| 12.9426 |
| 13.3144 |
| 13.3237 |
| 13.2578 |
| 13.3639 |
| 13.3726 |
| 13.2563 |
| 13.2097 |
| 13.2578 |
| 13.1084 |
| 13.2970 |
| 13.3650 |
| 13.3308 |
| 13.4575 |
| 13.4237 |
| 13.5165 |
| 13.3534 |
| 13.2002 |
| 13.1800 |
| 665.5918 |
| 13.1591 |
| 13.0814 |
| 12.8690 |
| 12.9372 |
| 12.8521 |
| 12.6436 |
| 12.7283 |
| 13.1120 |
| 13.4060 |
| 13.4857 |
| 13.7166 |
| 14.0704 |
| 13.8931 |
| 13.7172 |
| 13.4283 |
| 13.3913 |
| 13.3240 |
| 13.5341 |
| 13.3296 |
| 13.4712 |
| 13.3478 |
| 13.4498 |
| 13.4781 |
| 13.3253 |
| 13.5573 |
| 14.1828 |
| 14.3782 |
| 14.1741 |
| 14.0552 |
| 14.1787 |
| 14.0876 |
| 14.0154 |
| 14.0788 |
| 14.1142 |
| 14.0692 |
| 13.8934 |
| 13.9591 |
| 13.8580 |
| 14.0485 |
| 14.1181 |
| 14.1124 |
| 14.3133 |
| 14.2782 |
| 14.4697 |
| 14.5078 |
| 14.3840 |
| 14.3124 |
| 14.0158 |
| 14.2019 |
| 14.4581 |
| 14.1931 |
| 14.1407 |
| 14.3788 |
| 14.3208 |
| 14.3984 |
| 14.2805 |
| 14.2483 |
| 14.3943 |
| 14.3279 |
| 14.6787 |
| 14.4847 |
| 14.7262 |
| 14.8196 |
| 14.7819 |
| 15.0092 |
| 14.9218 |
| 15.2329 |
| 15.5175 |
| 15.5288 |
| 15.6044 |
| 15.5474 |
| 15.5481 |
| 15.6172 |
| 16.0241 |
| 16.1603 |
| 16.0140 |
| 15.9396 |
| 16.2209 |
| 16.3566 |
| 16.1798 |
| 15.9033 |
| 16.1898 |
| 16.2757 |
| 16.5349 |
| 16.4321 |
| 16.3678 |
| 16.1670 |
| 16.1400 |
| 16.4266 |
| 16.0555 |
| 16.1941 |
| 16.3447 |
| 16.0541 |
| 16.5856 |
| 16.4617 |
| 16.1647 |
| 15.9163 |
| 16.0125 |
| 15.9921 |
| 16.2558 |
| 15.7832 |
| 15.8268 |
| 16.0940 |
| 15.9169 |
| 15.7052 |
| 15.3909 |
| 15.3596 |
| 15.0533 |
| 14.9453 |
| 15.4441 |
| 15.3944 |
| 15.3152 |
| 15.3263 |
| 15.0558 |
| 14.8132 |
| 14.9655 |
| 14.7395 |
| 14.6700 |
| 14.4192 |
| 14.1781 |
| 14.2181 |
| 14.0970 |
| 14.1185 |
| 13.8984 |
| 13.8023 |
| 13.5383 |
| 13.5664 |
| 13.7801 |
| 13.8994 |
| 13.8329 |
| 13.4875 |
| 13.7277 |
| 13.5239 |
| 13.9624 |
| 13.7658 |
| 13.9359 |
| 13.9247 |
| 13.8756 |
| 14.1121 |
| 14.5148 |
| 14.6471 |
| 14.6576 |
| 14.9822 |
| 15.1587 |
| 15.0953 |
| 15.2194 |
| 15.1174 |
| 15.2314 |
| 15.7075 |
| 15.5864 |
| 15.5181 |