ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 665.5918 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เปโซอุรุกวัย = 5.7052 ฟรังก์คอโมโรส

ประวัติราคา KMF / UYP

Date UYP/KMF
12.1332
12.4510
12.2802
11.9723
12.1838
12.1766
12.1506
12.0139
11.8673
11.7054
11.2952
11.5929
11.6666
11.8486
11.6903
11.7026
11.9349
11.4816
11.5314
11.4367
11.3461
11.2772
11.3111
11.4368
10.4705
10.5088
10.6186
10.3631
10.0758
9.9872
9.8270
10.0303
9.7805
9.6581
9.7646
9.7488
9.7846
9.7933
9.8573
9.8756
9.9466
9.8880
9.7712
9.6752
9.6878
9.6622
9.6681
9.8284
9.8590
9.8671
9.8574
9.7826
9.8439
9.8343
9.7131
9.5959
9.5058
9.4886
9.5302
9.4893
9.4358
9.5104
9.5023
9.4319
9.3127
9.2783
9.2400
9.1455
9.1774
9.1943
9.3087
9.2503
9.2997
9.4128
9.4857
9.4177
9.3072
9.4324
9.4652
9.4988
9.5247
9.5731
5.7052
9.6278
9.6098
9.5510
9.4695
9.5193
9.5329
9.5450
9.5011
9.6148
9.7074
9.7446
9.6928
9.8395
9.7693
9.7996
9.7800
9.8256
9.9531
9.8892
9.7492
9.7842
9.6944
9.5280
9.7721
9.7663
9.8771
9.9587
9.8806
9.9332
10.2643
10.3589
10.2684
10.2067
10.1483
10.2130
10.4714
10.2794
10.2632
10.6877
10.5092
10.4059
10.4820
10.3208
10.4533
9.9875
10.2323
10.6238
11.3354
11.8561
11.9359
11.9821
11.8579
11.9958
11.9307
11.8525
11.8488
11.8583
11.8036
11.6283
11.7611
11.7349
11.8411
11.8039
11.9288
11.7889
11.8744
11.8273
11.9848
12.0331
12.2378
12.1882
12.2676
12.1660
12.2353
12.1777
12.1263
12.4554
12.7846
12.9743
12.4749
12.4222
12.4828
12.2765
12.2877
12.4033
12.3254
12.5100
12.4779
12.5307
12.4484
12.5540
12.7578
12.7838
12.7647
12.8953
12.9577
12.9755
12.9426
13.3144
13.3237
13.2578
13.3639
13.3726
13.2563
13.2097
13.2578
13.1084
13.2970
13.3650
13.3308
13.4575
13.4237
13.5165
13.3534
13.2002
13.1800
665.5918
13.1591
13.0814
12.8690
12.9372
12.8521
12.6436
12.7283
13.1120
13.4060
13.4857
13.7166
14.0704
13.8931
13.7172
13.4283
13.3913
13.3240
13.5341
13.3296
13.4712
13.3478
13.4498
13.4781
13.3253
13.5573
14.1828
14.3782
14.1741
14.0552
14.1787
14.0876
14.0154
14.0788
14.1142
14.0692
13.8934
13.9591
13.8580
14.0485
14.1181
14.1124
14.3133
14.2782
14.4697
14.5078
14.3840
14.3124
14.0158
14.2019
14.4581
14.1931
14.1407
14.3788
14.3208
14.3984
14.2805
14.2483
14.3943
14.3279
14.6787
14.4847
14.7262
14.8196
14.7819
15.0092
14.9218
15.2329
15.5175
15.5288
15.6044
15.5474
15.5481
15.6172
16.0241
16.1603
16.0140
15.9396
16.2209
16.3566
16.1798
15.9033
16.1898
16.2757
16.5349
16.4321
16.3678
16.1670
16.1400
16.4266
16.0555
16.1941
16.3447
16.0541
16.5856
16.4617
16.1647
15.9163
16.0125
15.9921
16.2558
15.7832
15.8268
16.0940
15.9169
15.7052
15.3909
15.3596
15.0533
14.9453
15.4441
15.3944
15.3152
15.3263
15.0558
14.8132
14.9655
14.7395
14.6700
14.4192
14.1781
14.2181
14.0970
14.1185
13.8984
13.8023
13.5383
13.5664
13.7801
13.8994
13.8329
13.4875
13.7277
13.5239
13.9624
13.7658
13.9359
13.9247
13.8756
14.1121
14.5148
14.6471
14.6576
14.9822
15.1587
15.0953
15.2194
15.1174
15.2314
15.7075
15.5864
15.5181