Историја дневних износа UYP /KMF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 665.5918 коморски франак
минималац на
1 уругвајски пезо = 5.7052 коморски франак
Date | UYP/KMF |
---|---|
12.1332 | |
12.4510 | |
12.2802 | |
11.9723 | |
12.1838 | |
12.1766 | |
12.1506 | |
12.0139 | |
11.8673 | |
11.7054 | |
11.2952 | |
11.5929 | |
11.6666 | |
11.8486 | |
11.6903 | |
11.7026 | |
11.9349 | |
11.4816 | |
11.5314 | |
11.4367 | |
11.3461 | |
11.2772 | |
11.3111 | |
11.4368 | |
10.4705 | |
10.5088 | |
10.6186 | |
10.3631 | |
10.0758 | |
9.9872 | |
9.8270 | |
10.0303 | |
9.7805 | |
9.6581 | |
9.7646 | |
9.7488 | |
9.7846 | |
9.7933 | |
9.8573 | |
9.8756 | |
9.9466 | |
9.8880 | |
9.7712 | |
9.6752 | |
9.6878 | |
9.6622 | |
9.6681 | |
9.8284 | |
9.8590 | |
9.8671 | |
9.8574 | |
9.7826 | |
9.8439 | |
9.8343 | |
9.7131 | |
9.5959 | |
9.5058 | |
9.4886 | |
9.5302 | |
9.4893 | |
9.4358 | |
9.5104 | |
9.5023 | |
9.4319 | |
9.3127 | |
9.2783 | |
9.2400 | |
9.1455 | |
9.1774 | |
9.1943 | |
9.3087 | |
9.2503 | |
9.2997 | |
9.4128 | |
9.4857 | |
9.4177 | |
9.3072 | |
9.4324 | |
9.4652 | |
9.4988 | |
9.5247 | |
9.5731 | |
5.7052 | |
9.6278 | |
9.6098 | |
9.5510 | |
9.4695 | |
9.5193 | |
9.5329 | |
9.5450 | |
9.5011 | |
9.6148 | |
9.7074 | |
9.7446 | |
9.6928 | |
9.8395 | |
9.7693 | |
9.7996 | |
9.7800 | |
9.8256 | |
9.9531 | |
9.8892 | |
9.7492 | |
9.7842 | |
9.6944 | |
9.5280 | |
9.7721 | |
9.7663 | |
9.8771 | |
9.9587 | |
9.8806 | |
9.9332 | |
10.2643 | |
10.3589 | |
10.2684 | |
10.2067 | |
10.1483 | |
10.2130 | |
10.4714 | |
10.2794 | |
10.2632 | |
10.6877 | |
10.5092 | |
10.4059 | |
10.4820 | |
10.3208 | |
10.4533 | |
9.9875 | |
10.2323 | |
10.6238 | |
11.3354 | |
11.8561 | |
11.9359 | |
11.9821 | |
11.8579 | |
11.9958 | |
11.9307 | |
11.8525 | |
11.8488 | |
11.8583 | |
11.8036 | |
11.6283 | |
11.7611 | |
11.7349 | |
11.8411 | |
11.8039 | |
11.9288 | |
11.7889 | |
11.8744 | |
11.8273 | |
11.9848 | |
12.0331 | |
12.2378 | |
12.1882 | |
12.2676 | |
12.1660 | |
12.2353 | |
12.1777 | |
12.1263 | |
12.4554 | |
12.7846 | |
12.9743 | |
12.4749 | |
12.4222 | |
12.4828 | |
12.2765 | |
12.2877 | |
12.4033 | |
12.3254 | |
12.5100 | |
12.4779 | |
12.5307 | |
12.4484 | |
12.5540 | |
12.7578 | |
12.7838 | |
12.7647 | |
12.8953 | |
12.9577 | |
12.9755 | |
12.9426 | |
13.3144 | |
13.3237 | |
13.2578 | |
13.3639 | |
13.3726 | |
13.2563 | |
13.2097 | |
13.2578 | |
13.1084 | |
13.2970 | |
13.3650 | |
13.3308 | |
13.4575 | |
13.4237 | |
13.5165 | |
13.3534 | |
13.2002 | |
13.1800 | |
665.5918 | |
13.1591 | |
13.0814 | |
12.8690 | |
12.9372 | |
12.8521 | |
12.6436 | |
12.7283 | |
13.1120 | |
13.4060 | |
13.4857 | |
13.7166 | |
14.0704 | |
13.8931 | |
13.7172 | |
13.4283 | |
13.3913 | |
13.3240 | |
13.5341 | |
13.3296 | |
13.4712 | |
13.3478 | |
13.4498 | |
13.4781 | |
13.3253 | |
13.5573 | |
14.1828 | |
14.3782 | |
14.1741 | |
14.0552 | |
14.1787 | |
14.0876 | |
14.0154 | |
14.0788 | |
14.1142 | |
14.0692 | |
13.8934 | |
13.9591 | |
13.8580 | |
14.0485 | |
14.1181 | |
14.1124 | |
14.3133 | |
14.2782 | |
14.4697 | |
14.5078 | |
14.3840 | |
14.3124 | |
14.0158 | |
14.2019 | |
14.4581 | |
14.1931 | |
14.1407 | |
14.3788 | |
14.3208 | |
14.3984 | |
14.2805 | |
14.2483 | |
14.3943 | |
14.3279 | |
14.6787 | |
14.4847 | |
14.7262 | |
14.8196 | |
14.7819 | |
15.0092 | |
14.9218 | |
15.2329 | |
15.5175 | |
15.5288 | |
15.6044 | |
15.5474 | |
15.5481 | |
15.6172 | |
16.0241 | |
16.1603 | |
16.0140 | |
15.9396 | |
16.2209 | |
16.3566 | |
16.1798 | |
15.9033 | |
16.1898 | |
16.2757 | |
16.5349 | |
16.4321 | |
16.3678 | |
16.1670 | |
16.1400 | |
16.4266 | |
16.0555 | |
16.1941 | |
16.3447 | |
16.0541 | |
16.5856 | |
16.4617 | |
16.1647 | |
15.9163 | |
16.0125 | |
15.9921 | |
16.2558 | |
15.7832 | |
15.8268 | |
16.0940 | |
15.9169 | |
15.7052 | |
15.3909 | |
15.3596 | |
15.0533 | |
14.9453 | |
15.4441 | |
15.3944 | |
15.3152 | |
15.3263 | |
15.0558 | |
14.8132 | |
14.9655 | |
14.7395 | |
14.6700 | |
14.4192 | |
14.1781 | |
14.2181 | |
14.0970 | |
14.1185 | |
13.8984 | |
13.8023 | |
13.5383 | |
13.5664 | |
13.7801 | |
13.8994 | |
13.8329 | |
13.4875 | |
13.7277 | |
13.5239 | |
13.9624 | |
13.7658 | |
13.9359 | |
13.9247 | |
13.8756 | |
14.1121 | |
14.5148 | |
14.6471 | |
14.6576 | |
14.9822 | |
15.1587 | |
15.0953 | |
15.2194 | |
15.1174 | |
15.2314 | |
15.7075 | |
15.5864 | |
15.5181 |