Istoria de rate de zi cu zi UYP /KYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.029806 dolar din Insulele Cayman
minim asupra
1 peso Uruguay = 0.018024 dolar din Insulele Cayman
Istoria Prețul de KYD / UYP
Date | UYP/KYD |
| 0.020169 |
| 0.020386 |
| 0.020789 |
| 0.020443 |
| 0.020471 |
| 0.020614 |
| 0.020493 |
| 0.020656 |
| 0.020487 |
| 0.020326 |
| 0.019878 |
| 0.020260 |
| 0.020555 |
| 0.021076 |
| 0.020974 |
| 0.020806 |
| 0.021100 |
| 0.020774 |
| 0.020892 |
| 0.020695 |
| 0.020017 |
| 0.020137 |
| 0.020121 |
| 0.020738 |
| 0.019550 |
| 0.019513 |
| 0.019522 |
| 0.019688 |
| 0.019307 |
| 0.019271 |
| 0.019036 |
| 0.019033 |
| 0.018721 |
| 0.018689 |
| 0.018681 |
| 0.018629 |
| 0.018768 |
| 0.018700 |
| 0.018848 |
| 0.018862 |
| 0.018960 |
| 0.018829 |
| 0.018886 |
| 0.018964 |
| 0.018977 |
| 0.018977 |
| 0.018992 |
| 0.019202 |
| 0.019383 |
| 0.019547 |
| 0.019567 |
| 0.019534 |
| 0.019580 |
| 0.019559 |
| 0.019304 |
| 0.019220 |
| 0.019035 |
| 0.019006 |
| 0.019046 |
| 0.018913 |
| 0.018921 |
| 0.019077 |
| 0.019188 |
| 0.019033 |
| 0.019109 |
| 0.019129 |
| 0.019044 |
| 0.018899 |
| 0.018880 |
| 0.018914 |
| 0.019013 |
| 0.018922 |
| 0.018973 |
| 0.018965 |
| 0.018855 |
| 0.018755 |
| 0.018808 |
| 0.018938 |
| 0.019306 |
| 0.019523 |
| 0.019545 |
| 0.019536 |
| 0.019653 |
| 0.019795 |
| 0.019660 |
| 0.019650 |
| 0.019609 |
| 0.019703 |
| 0.019720 |
| 0.019606 |
| 0.019477 |
| 0.019440 |
| 0.019408 |
| 0.019498 |
| 0.019413 |
| 0.019374 |
| 0.019525 |
| 0.019435 |
| 0.019572 |
| 0.019589 |
| 0.019648 |
| 0.019648 |
| 0.019570 |
| 0.019555 |
| 0.019547 |
| 0.019232 |
| 0.019617 |
| 0.019414 |
| 0.019647 |
| 0.019607 |
| 0.019117 |
| 0.019073 |
| 0.019602 |
| 0.019783 |
| 0.019562 |
| 0.019474 |
| 0.019390 |
| 0.019233 |
| 0.019312 |
| 0.018988 |
| 0.018817 |
| 0.019674 |
| 0.019260 |
| 0.019146 |
| 0.019179 |
| 0.018839 |
| 0.019500 |
| 0.018179 |
| 0.019284 |
| 0.020329 |
| 0.021414 |
| 0.021782 |
| 0.021889 |
| 0.022152 |
| 0.022197 |
| 0.022371 |
| 0.022377 |
| 0.022313 |
| 0.022432 |
| 0.022507 |
| 0.022161 |
| 0.021921 |
| 0.022017 |
| 0.021987 |
| 0.022056 |
| 0.022132 |
| 0.022253 |
| 0.022208 |
| 0.022295 |
| 0.022304 |
| 0.022404 |
| 0.022366 |
| 0.022632 |
| 0.022669 |
| 0.022834 |
| 0.022717 |
| 0.022747 |
| 0.022901 |
| 0.022982 |
| 0.023615 |
| 0.024222 |
| 0.024439 |
| 0.023693 |
| 0.023691 |
| 0.023720 |
| 0.023652 |
| 0.023678 |
| 0.023568 |
| 0.023589 |
| 0.023733 |
| 0.023659 |
| 0.023677 |
| 0.023663 |
| 0.023765 |
| 0.024116 |
| 0.024377 |
| 0.024413 |
| 0.024575 |
| 0.024615 |
| 0.024827 |
| 0.024832 |
| 0.025330 |
| 0.025499 |
| 0.025478 |
| 0.025530 |
| 0.025524 |
| 0.025667 |
| 0.025543 |
| 0.025507 |
| 0.025444 |
| 0.025683 |
| 0.025861 |
| 0.025768 |
| 0.025825 |
| 0.025794 |
| 0.025983 |
| 0.025598 |
| 0.025579 |
| 0.025422 |
| 0.025408 |
| 0.025342 |
| 0.025383 |
| 0.025248 |
| 0.025228 |
| 0.025156 |
| 0.025244 |
| 0.025191 |
| 0.025659 |
| 0.026220 |
| 0.026366 |
| 0.026642 |
| 0.027135 |
| 0.027145 |
| 0.027178 |
| 0.026634 |
| 0.026533 |
| 0.026478 |
| 0.026558 |
| 0.026340 |
| 0.026457 |
| 0.026533 |
| 0.026676 |
| 0.026616 |
| 0.026599 |
| 0.027406 |
| 0.028636 |
| 0.029445 |
| 0.029355 |
| 0.029445 |
| 0.029346 |
| 0.029324 |
| 0.029488 |
| 0.029296 |
| 0.029461 |
| 0.029283 |
| 0.029302 |
| 0.029047 |
| 0.029150 |
| 0.029428 |
| 0.029229 |
| 0.029081 |
| 0.029127 |
| 0.028908 |
| 0.028955 |
| 0.028953 |
| 0.028752 |
| 0.028712 |
| 0.028387 |
| 0.028330 |
| 0.028512 |
| 0.028197 |
| 0.028326 |
| 0.028563 |
| 0.028629 |
| 0.028934 |
| 0.028854 |
| 0.029016 |
| 0.028930 |
| 0.028900 |
| 0.029149 |
| 0.028890 |
| 0.029397 |
| 0.029415 |
| 0.029148 |
| 0.029112 |
| 0.028769 |
| 0.029278 |
| 0.029394 |
| 0.029292 |
| 0.029617 |
| 0.029570 |
| 0.029460 |
| 0.029663 |
| 0.029285 |
| 0.029389 |
| 0.029084 |
| 0.028829 |
| 0.028725 |
| 0.028849 |
| 0.028728 |
| 0.028747 |
| 0.028926 |
| 0.028848 |
| 0.029116 |
| 0.028952 |
| 0.028915 |
| 0.028557 |
| 0.028965 |
| 0.029316 |
| 0.028471 |
| 0.028651 |
| 0.028635 |
| 0.028123 |
| 0.028858 |
| 0.028649 |
| 0.028329 |
| 0.027985 |
| 0.028297 |
| 0.028229 |
| 0.029246 |
| 0.029188 |
| 0.028908 |
| 0.029141 |
| 0.029057 |
| 0.029261 |
| 0.028769 |
| 0.028739 |
| 0.027948 |
| 0.027954 |
| 0.028702 |
| 0.028682 |
| 0.028783 |
| 0.028474 |
| 0.027788 |
| 0.027542 |
| 0.027317 |
| 0.027435 |
| 0.027126 |
| 0.026859 |
| 0.026836 |
| 0.026876 |
| 0.026509 |
| 0.026363 |
| 0.026109 |
| 0.026207 |
| 0.025866 |
| 0.025894 |
| 0.025980 |
| 0.026244 |
| 0.026344 |
| 0.025706 |
| 0.025653 |
| 0.025550 |
| 0.026002 |
| 0.025266 |
| 0.025649 |
| 0.025909 |
| 0.026157 |
| 0.026417 |
| 0.026478 |
| 0.026510 |
| 0.026763 |
| 0.027296 |
| 0.027631 |
| 0.027666 |
| 0.027626 |
| 0.027729 |
| 0.027667 |
| 0.027863 |
| 0.027864 |
| 0.027953 |