Istoria de rate de zi cu zi KYD /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 55.4823 peso Uruguay
minim asupra
1 dolar din Insulele Cayman = 33.5504 peso Uruguay
Istoria Prețul de UYP / KYD
Date | KYD/UYP |
| 49.5804 |
| 49.0530 |
| 48.1012 |
| 48.9176 |
| 48.8490 |
| 48.5099 |
| 48.7967 |
| 48.4112 |
| 48.8110 |
| 49.1990 |
| 50.3060 |
| 49.3591 |
| 48.6509 |
| 47.4466 |
| 47.6789 |
| 48.0636 |
| 47.3944 |
| 48.1374 |
| 47.8643 |
| 48.3219 |
| 49.9571 |
| 49.6587 |
| 49.6982 |
| 48.2208 |
| 51.1515 |
| 51.2487 |
| 51.2236 |
| 50.7936 |
| 51.7948 |
| 51.8906 |
| 52.5322 |
| 52.5408 |
| 53.4148 |
| 53.5074 |
| 53.5291 |
| 53.6786 |
| 53.2808 |
| 53.4754 |
| 53.0548 |
| 53.0170 |
| 52.7418 |
| 53.1102 |
| 52.9479 |
| 52.7312 |
| 52.6953 |
| 52.6944 |
| 52.6536 |
| 52.0789 |
| 51.5913 |
| 51.1599 |
| 51.1063 |
| 51.1924 |
| 51.0726 |
| 51.1279 |
| 51.8034 |
| 52.0281 |
| 52.5358 |
| 52.6142 |
| 52.5058 |
| 52.8739 |
| 52.8516 |
| 52.4180 |
| 52.1156 |
| 52.5414 |
| 52.3316 |
| 52.2754 |
| 52.5089 |
| 52.9131 |
| 52.9664 |
| 52.8701 |
| 52.5962 |
| 52.8487 |
| 52.7059 |
| 52.7278 |
| 53.0357 |
| 53.3205 |
| 53.1701 |
| 52.8043 |
| 51.7960 |
| 51.2210 |
| 51.1637 |
| 51.1867 |
| 50.8833 |
| 50.5191 |
| 50.8649 |
| 50.8914 |
| 50.9967 |
| 50.7534 |
| 50.7089 |
| 51.0042 |
| 51.3432 |
| 51.4413 |
| 51.5242 |
| 51.2876 |
| 51.5123 |
| 51.6155 |
| 51.2157 |
| 51.4547 |
| 51.0928 |
| 51.0487 |
| 50.8953 |
| 50.8956 |
| 51.0974 |
| 51.1389 |
| 51.1590 |
| 51.9971 |
| 50.9770 |
| 51.5087 |
| 50.8991 |
| 51.0025 |
| 52.3104 |
| 52.4305 |
| 51.0159 |
| 50.5477 |
| 51.1205 |
| 51.3508 |
| 51.5738 |
| 51.9938 |
| 51.7805 |
| 52.6661 |
| 53.1446 |
| 50.8288 |
| 51.9210 |
| 52.2295 |
| 52.1400 |
| 53.0812 |
| 51.2824 |
| 55.0096 |
| 51.8569 |
| 49.1919 |
| 46.6975 |
| 45.9098 |
| 45.6858 |
| 45.1421 |
| 45.0520 |
| 44.7008 |
| 44.6882 |
| 44.8164 |
| 44.5798 |
| 44.4311 |
| 45.1242 |
| 45.6178 |
| 45.4196 |
| 45.4811 |
| 45.3394 |
| 45.1835 |
| 44.9382 |
| 45.0284 |
| 44.8527 |
| 44.8350 |
| 44.6349 |
| 44.7104 |
| 44.1848 |
| 44.1135 |
| 43.7938 |
| 44.0205 |
| 43.9618 |
| 43.6658 |
| 43.5126 |
| 42.3453 |
| 41.2851 |
| 40.9189 |
| 42.2060 |
| 42.2099 |
| 42.1576 |
| 42.2803 |
| 42.2333 |
| 42.4299 |
| 42.3922 |
| 42.1355 |
| 42.2671 |
| 42.2347 |
| 42.2606 |
| 42.0793 |
| 41.4668 |
| 41.0223 |
| 40.9625 |
| 40.6917 |
| 40.6250 |
| 40.2789 |
| 40.2714 |
| 39.4796 |
| 39.2177 |
| 39.2495 |
| 39.1698 |
| 39.1783 |
| 38.9600 |
| 39.1490 |
| 39.2052 |
| 39.3026 |
| 38.9363 |
| 38.6686 |
| 38.8071 |
| 38.7217 |
| 38.7691 |
| 38.4871 |
| 39.0658 |
| 39.0939 |
| 39.3366 |
| 39.3570 |
| 39.4602 |
| 39.3967 |
| 39.6072 |
| 39.6382 |
| 39.7516 |
| 39.6130 |
| 39.6970 |
| 38.9722 |
| 38.1393 |
| 37.9272 |
| 37.5345 |
| 36.8528 |
| 36.8387 |
| 36.7945 |
| 37.5466 |
| 37.6888 |
| 37.7676 |
| 37.6532 |
| 37.9657 |
| 37.7969 |
| 37.6894 |
| 37.4862 |
| 37.5707 |
| 37.5955 |
| 36.4881 |
| 34.9211 |
| 33.9620 |
| 34.0662 |
| 33.9620 |
| 34.0759 |
| 34.1014 |
| 33.9118 |
| 34.1344 |
| 33.9437 |
| 34.1501 |
| 34.1273 |
| 34.4269 |
| 34.3053 |
| 33.9810 |
| 34.2130 |
| 34.3869 |
| 34.3322 |
| 34.5920 |
| 34.5361 |
| 34.5385 |
| 34.7801 |
| 34.8289 |
| 35.2269 |
| 35.2983 |
| 35.0729 |
| 35.4643 |
| 35.3033 |
| 35.0100 |
| 34.9291 |
| 34.5619 |
| 34.6571 |
| 34.4633 |
| 34.5657 |
| 34.6019 |
| 34.3070 |
| 34.6138 |
| 34.0169 |
| 33.9963 |
| 34.3078 |
| 34.3496 |
| 34.7598 |
| 34.1557 |
| 34.0201 |
| 34.1391 |
| 33.7639 |
| 33.8177 |
| 33.9438 |
| 33.7119 |
| 34.1471 |
| 34.0259 |
| 34.3830 |
| 34.6870 |
| 34.8132 |
| 34.6636 |
| 34.8098 |
| 34.7857 |
| 34.5706 |
| 34.6641 |
| 34.3453 |
| 34.5401 |
| 34.5842 |
| 35.0177 |
| 34.5241 |
| 34.1109 |
| 35.1236 |
| 34.9029 |
| 34.9223 |
| 35.5586 |
| 34.6523 |
| 34.9050 |
| 35.2990 |
| 35.7338 |
| 35.3393 |
| 35.4250 |
| 34.1930 |
| 34.2606 |
| 34.5921 |
| 34.3158 |
| 34.4155 |
| 34.1754 |
| 34.7596 |
| 34.7962 |
| 35.7803 |
| 35.7727 |
| 34.8406 |
| 34.8654 |
| 34.7424 |
| 35.1199 |
| 35.9872 |
| 36.3085 |
| 36.6075 |
| 36.4504 |
| 36.8644 |
| 37.2309 |
| 37.2637 |
| 37.2084 |
| 37.7230 |
| 37.9317 |
| 38.3007 |
| 38.1572 |
| 38.6604 |
| 38.6187 |
| 38.4915 |
| 38.1036 |
| 37.9593 |
| 38.9008 |
| 38.9814 |
| 39.1383 |
| 38.4592 |
| 39.5796 |
| 38.9871 |
| 38.5968 |
| 38.2313 |
| 37.8547 |
| 37.7673 |
| 37.7216 |
| 37.3648 |
| 36.6360 |
| 36.1908 |
| 36.1451 |
| 36.1979 |
| 36.0632 |
| 36.1437 |
| 35.8896 |
| 35.8889 |
| 35.7742 |