Историја дневних износа UYP /KYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.029806 кајмански долар
минималац на
1 уругвајски пезо = 0.018024 кајмански долар
Date | UYP/KYD |
---|---|
0.020169 | |
0.020386 | |
0.020789 | |
0.020443 | |
0.020471 | |
0.020614 | |
0.020493 | |
0.020656 | |
0.020487 | |
0.020326 | |
0.019878 | |
0.020260 | |
0.020555 | |
0.021076 | |
0.020974 | |
0.020806 | |
0.021100 | |
0.020774 | |
0.020892 | |
0.020695 | |
0.020017 | |
0.020137 | |
0.020121 | |
0.020738 | |
0.019550 | |
0.019513 | |
0.019522 | |
0.019688 | |
0.019307 | |
0.019271 | |
0.019036 | |
0.019033 | |
0.018721 | |
0.018689 | |
0.018681 | |
0.018629 | |
0.018768 | |
0.018700 | |
0.018848 | |
0.018862 | |
0.018960 | |
0.018829 | |
0.018886 | |
0.018964 | |
0.018977 | |
0.018977 | |
0.018992 | |
0.019202 | |
0.019383 | |
0.019547 | |
0.019567 | |
0.019534 | |
0.019580 | |
0.019559 | |
0.019304 | |
0.019220 | |
0.019035 | |
0.019006 | |
0.019046 | |
0.018913 | |
0.018921 | |
0.019077 | |
0.019188 | |
0.019033 | |
0.019109 | |
0.019129 | |
0.019044 | |
0.018899 | |
0.018880 | |
0.018914 | |
0.019013 | |
0.018922 | |
0.018973 | |
0.018965 | |
0.018855 | |
0.018755 | |
0.018808 | |
0.018938 | |
0.019306 | |
0.019523 | |
0.019545 | |
0.019536 | |
0.019653 | |
0.019795 | |
0.019660 | |
0.019650 | |
0.019609 | |
0.019703 | |
0.019720 | |
0.019606 | |
0.019477 | |
0.019440 | |
0.019408 | |
0.019498 | |
0.019413 | |
0.019374 | |
0.019525 | |
0.019435 | |
0.019572 | |
0.019589 | |
0.019648 | |
0.019648 | |
0.019570 | |
0.019555 | |
0.019547 | |
0.019232 | |
0.019617 | |
0.019414 | |
0.019647 | |
0.019607 | |
0.019117 | |
0.019073 | |
0.019602 | |
0.019783 | |
0.019562 | |
0.019474 | |
0.019390 | |
0.019233 | |
0.019312 | |
0.018988 | |
0.018817 | |
0.019674 | |
0.019260 | |
0.019146 | |
0.019179 | |
0.018839 | |
0.019500 | |
0.018179 | |
0.019284 | |
0.020329 | |
0.021414 | |
0.021782 | |
0.021889 | |
0.022152 | |
0.022197 | |
0.022371 | |
0.022377 | |
0.022313 | |
0.022432 | |
0.022507 | |
0.022161 | |
0.021921 | |
0.022017 | |
0.021987 | |
0.022056 | |
0.022132 | |
0.022253 | |
0.022208 | |
0.022295 | |
0.022304 | |
0.022404 | |
0.022366 | |
0.022632 | |
0.022669 | |
0.022834 | |
0.022717 | |
0.022747 | |
0.022901 | |
0.022982 | |
0.023615 | |
0.024222 | |
0.024439 | |
0.023693 | |
0.023691 | |
0.023720 | |
0.023652 | |
0.023678 | |
0.023568 | |
0.023589 | |
0.023733 | |
0.023659 | |
0.023677 | |
0.023663 | |
0.023765 | |
0.024116 | |
0.024377 | |
0.024413 | |
0.024575 | |
0.024615 | |
0.024827 | |
0.024832 | |
0.025330 | |
0.025499 | |
0.025478 | |
0.025530 | |
0.025524 | |
0.025667 | |
0.025543 | |
0.025507 | |
0.025444 | |
0.025683 | |
0.025861 | |
0.025768 | |
0.025825 | |
0.025794 | |
0.025983 | |
0.025598 | |
0.025579 | |
0.025422 | |
0.025408 | |
0.025342 | |
0.025383 | |
0.025248 | |
0.025228 | |
0.025156 | |
0.025244 | |
0.025191 | |
0.025659 | |
0.026220 | |
0.026366 | |
0.026642 | |
0.027135 | |
0.027145 | |
0.027178 | |
0.026634 | |
0.026533 | |
0.026478 | |
0.026558 | |
0.026340 | |
0.026457 | |
0.026533 | |
0.026676 | |
0.026616 | |
0.026599 | |
0.027406 | |
0.028636 | |
0.029445 | |
0.029355 | |
0.029445 | |
0.029346 | |
0.029324 | |
0.029488 | |
0.029296 | |
0.029461 | |
0.029283 | |
0.029302 | |
0.029047 | |
0.029150 | |
0.029428 | |
0.029229 | |
0.029081 | |
0.029127 | |
0.028908 | |
0.028955 | |
0.028953 | |
0.028752 | |
0.028712 | |
0.028387 | |
0.028330 | |
0.028512 | |
0.028197 | |
0.028326 | |
0.028563 | |
0.028629 | |
0.028934 | |
0.028854 | |
0.029016 | |
0.028930 | |
0.028900 | |
0.029149 | |
0.028890 | |
0.029397 | |
0.029415 | |
0.029148 | |
0.029112 | |
0.028769 | |
0.029278 | |
0.029394 | |
0.029292 | |
0.029617 | |
0.029570 | |
0.029460 | |
0.029663 | |
0.029285 | |
0.029389 | |
0.029084 | |
0.028829 | |
0.028725 | |
0.028849 | |
0.028728 | |
0.028747 | |
0.028926 | |
0.028848 | |
0.029116 | |
0.028952 | |
0.028915 | |
0.028557 | |
0.028965 | |
0.029316 | |
0.028471 | |
0.028651 | |
0.028635 | |
0.028123 | |
0.028858 | |
0.028649 | |
0.028329 | |
0.027985 | |
0.028297 | |
0.028229 | |
0.029246 | |
0.029188 | |
0.028908 | |
0.029141 | |
0.029057 | |
0.029261 | |
0.028769 | |
0.028739 | |
0.027948 | |
0.027954 | |
0.028702 | |
0.028682 | |
0.028783 | |
0.028474 | |
0.027788 | |
0.027542 | |
0.027317 | |
0.027435 | |
0.027126 | |
0.026859 | |
0.026836 | |
0.026876 | |
0.026509 | |
0.026363 | |
0.026109 | |
0.026207 | |
0.025866 | |
0.025894 | |
0.025980 | |
0.026244 | |
0.026344 | |
0.025706 | |
0.025653 | |
0.025550 | |
0.026002 | |
0.025266 | |
0.025649 | |
0.025909 | |
0.026157 | |
0.026417 | |
0.026478 | |
0.026510 | |
0.026763 | |
0.027296 | |
0.027631 | |
0.027666 | |
0.027626 | |
0.027729 | |
0.027667 | |
0.027863 | |
0.027864 | |
0.027953 |