Историјски уругвајски пезо / кајмански долар

Историја дневних износа UYP /KYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 0.029806 кајмански долар

минималац на

1 уругвајски пезо = 0.018024 кајмански долар

Историја Цена KYD / UYP

Date UYP/KYD
0.020169
0.020386
0.020789
0.020443
0.020471
0.020614
0.020493
0.020656
0.020487
0.020326
0.019878
0.020260
0.020555
0.021076
0.020974
0.020806
0.021100
0.020774
0.020892
0.020695
0.020017
0.020137
0.020121
0.020738
0.019550
0.019513
0.019522
0.019688
0.019307
0.019271
0.019036
0.019033
0.018721
0.018689
0.018681
0.018629
0.018768
0.018700
0.018848
0.018862
0.018960
0.018829
0.018886
0.018964
0.018977
0.018977
0.018992
0.019202
0.019383
0.019547
0.019567
0.019534
0.019580
0.019559
0.019304
0.019220
0.019035
0.019006
0.019046
0.018913
0.018921
0.019077
0.019188
0.019033
0.019109
0.019129
0.019044
0.018899
0.018880
0.018914
0.019013
0.018922
0.018973
0.018965
0.018855
0.018755
0.018808
0.018938
0.019306
0.019523
0.019545
0.019536
0.019653
0.019795
0.019660
0.019650
0.019609
0.019703
0.019720
0.019606
0.019477
0.019440
0.019408
0.019498
0.019413
0.019374
0.019525
0.019435
0.019572
0.019589
0.019648
0.019648
0.019570
0.019555
0.019547
0.019232
0.019617
0.019414
0.019647
0.019607
0.019117
0.019073
0.019602
0.019783
0.019562
0.019474
0.019390
0.019233
0.019312
0.018988
0.018817
0.019674
0.019260
0.019146
0.019179
0.018839
0.019500
0.018179
0.019284
0.020329
0.021414
0.021782
0.021889
0.022152
0.022197
0.022371
0.022377
0.022313
0.022432
0.022507
0.022161
0.021921
0.022017
0.021987
0.022056
0.022132
0.022253
0.022208
0.022295
0.022304
0.022404
0.022366
0.022632
0.022669
0.022834
0.022717
0.022747
0.022901
0.022982
0.023615
0.024222
0.024439
0.023693
0.023691
0.023720
0.023652
0.023678
0.023568
0.023589
0.023733
0.023659
0.023677
0.023663
0.023765
0.024116
0.024377
0.024413
0.024575
0.024615
0.024827
0.024832
0.025330
0.025499
0.025478
0.025530
0.025524
0.025667
0.025543
0.025507
0.025444
0.025683
0.025861
0.025768
0.025825
0.025794
0.025983
0.025598
0.025579
0.025422
0.025408
0.025342
0.025383
0.025248
0.025228
0.025156
0.025244
0.025191
0.025659
0.026220
0.026366
0.026642
0.027135
0.027145
0.027178
0.026634
0.026533
0.026478
0.026558
0.026340
0.026457
0.026533
0.026676
0.026616
0.026599
0.027406
0.028636
0.029445
0.029355
0.029445
0.029346
0.029324
0.029488
0.029296
0.029461
0.029283
0.029302
0.029047
0.029150
0.029428
0.029229
0.029081
0.029127
0.028908
0.028955
0.028953
0.028752
0.028712
0.028387
0.028330
0.028512
0.028197
0.028326
0.028563
0.028629
0.028934
0.028854
0.029016
0.028930
0.028900
0.029149
0.028890
0.029397
0.029415
0.029148
0.029112
0.028769
0.029278
0.029394
0.029292
0.029617
0.029570
0.029460
0.029663
0.029285
0.029389
0.029084
0.028829
0.028725
0.028849
0.028728
0.028747
0.028926
0.028848
0.029116
0.028952
0.028915
0.028557
0.028965
0.029316
0.028471
0.028651
0.028635
0.028123
0.028858
0.028649
0.028329
0.027985
0.028297
0.028229
0.029246
0.029188
0.028908
0.029141
0.029057
0.029261
0.028769
0.028739
0.027948
0.027954
0.028702
0.028682
0.028783
0.028474
0.027788
0.027542
0.027317
0.027435
0.027126
0.026859
0.026836
0.026876
0.026509
0.026363
0.026109
0.026207
0.025866
0.025894
0.025980
0.026244
0.026344
0.025706
0.025653
0.025550
0.026002
0.025266
0.025649
0.025909
0.026157
0.026417
0.026478
0.026510
0.026763
0.027296
0.027631
0.027666
0.027626
0.027729
0.027667
0.027863
0.027864
0.027953