Istoria de rate de zi cu zi UZS /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sum Uzbekistan = 4.0569 Brazilian Cruzeiro
minim asupra
1 sum Uzbekistan = 1.0480 Brazilian Cruzeiro
Istoria Prețul de BRC / UZS
Date | UZS/BRC |
| 1.1228 |
| 1.1177 |
| 1.0919 |
| 1.0949 |
| 1.0869 |
| 1.0923 |
| 1.0928 |
| 1.0861 |
| 1.0971 |
| 1.1076 |
| 1.1075 |
| 1.1140 |
| 1.0949 |
| 1.0990 |
| 1.0891 |
| 1.0861 |
| 1.0790 |
| 1.0779 |
| 1.0995 |
| 1.1015 |
| 1.1014 |
| 1.0910 |
| 1.0885 |
| 1.0985 |
| 1.0924 |
| 1.1267 |
| 1.1280 |
| 1.1377 |
| 1.1707 |
| 1.1472 |
| 1.1208 |
| 1.0940 |
| 1.1151 |
| 1.1238 |
| 1.1128 |
| 1.1346 |
| 1.1181 |
| 1.1422 |
| 1.1242 |
| 1.1295 |
| 1.1455 |
| 1.1517 |
| 1.1419 |
| 1.1420 |
| 1.1606 |
| 1.1734 |
| 1.1954 |
| 1.2117 |
| 1.1937 |
| 1.1814 |
| 1.1984 |
| 1.2083 |
| 1.2152 |
| 1.1928 |
| 1.2588 |
| 1.2529 |
| 1.2521 |
| 1.2563 |
| 1.2515 |
| 1.2537 |
| 1.2373 |
| 1.2638 |
| 1.2380 |
| 1.2855 |
| 1.3076 |
| 1.2605 |
| 1.2847 |
| 1.2978 |
| 1.2762 |
| 1.3269 |
| 1.3068 |
| 1.3014 |
| 1.2507 |
| 1.3202 |
| 1.3027 |
| 1.2876 |
| 1.3115 |
| 1.3394 |
| 1.3377 |
| 1.3078 |
| 1.2964 |
| 1.3064 |
| 1.2651 |
| 1.3124 |
| 1.2863 |
| 1.2954 |
| 1.2917 |
| 1.3597 |
| 1.3457 |
| 1.3511 |
| 1.3477 |
| 1.3262 |
| 1.2975 |
| 1.2881 |
| 1.2022 |
| 1.1911 |
| 1.2013 |
| 1.2546 |
| 1.2675 |
| 1.2138 |
| 1.1652 |
| 1.1883 |
| 1.2690 |
| 1.2901 |
| 1.2954 |
| 1.3074 |
| 1.3205 |
| 1.3408 |
| 1.3534 |
| 1.3803 |
| 1.4087 |
| 1.4380 |
| 1.4354 |
| 1.4442 |
| 1.4487 |
| 1.4174 |
| 1.4524 |
| 1.4279 |
| 1.4247 |
| 1.3984 |
| 1.4219 |
| 1.4564 |
| 1.4378 |
| 1.4173 |
| 1.4220 |
| 1.3964 |
| 1.3775 |
| 1.3699 |
| 1.3611 |
| 1.3210 |
| 1.3413 |
| 1.3836 |
| 1.3473 |
| 1.3601 |
| 1.3274 |
| 1.3370 |
| 1.3222 |
| 1.3510 |
| 1.3015 |
| 1.2827 |
| 1.3051 |
| 1.3281 |
| 1.3145 |
| 1.3707 |
| 1.3780 |
| 1.3675 |
| 1.3668 |
| 1.4117 |
| 1.4279 |
| 1.4558 |
| 1.4839 |
| 1.4782 |
| 1.5202 |
| 1.4477 |
| 1.5055 |
| 1.4603 |
| 1.4024 |
| 1.4005 |
| 1.3991 |
| 1.4300 |
| 1.4208 |
| 1.3889 |
| 1.4450 |
| 1.3910 |
| 1.3530 |
| 1.3387 |
| 1.3382 |
| 1.3513 |
| 1.4164 |
| 1.4313 |
| 1.4364 |
| 1.4076 |
| 1.5354 |
| 1.4974 |
| 1.4875 |
| 1.4692 |
| 1.4997 |
| 1.4932 |
| 1.4566 |
| 1.4185 |
| 1.4207 |
| 1.4676 |
| 1.5060 |
| 1.4654 |
| 1.4528 |
| 1.4268 |
| 1.3959 |
| 1.4438 |
| 1.4399 |
| 1.4273 |
| 1.4738 |
| 1.4043 |
| 1.3916 |
| 1.3350 |
| 1.4517 |
| 1.5143 |
| 1.5455 |
| 1.5751 |
| 1.4801 |
| 1.5326 |
| 1.4285 |
| 1.4894 |
| 1.5187 |
| 1.4845 |
| 1.4651 |
| 1.4299 |
| 1.3425 |
| 1.2937 |
| 1.2644 |
| 1.2444 |
| 1.2476 |
| 1.2336 |
| 1.2023 |
| 1.2068 |
| 1.1716 |
| 1.1727 |
| 1.1675 |
| 1.1752 |
| 1.1848 |
| 1.2076 |
| 1.2264 |
| 1.2113 |
| 1.2062 |
| 1.2015 |
| 1.1639 |
| 1.1558 |
| 1.2062 |
| 1.1975 |
| 1.1881 |
| 1.2091 |
| 1.2203 |
| 1.1914 |
| 1.1932 |
| 1.2225 |
| 1.1975 |
| 1.2124 |
| 1.2409 |
| 1.2424 |
| 1.2003 |
| 1.1994 |
| 1.2002 |
| 1.2366 |
| 1.2344 |
| 1.2291 |
| 1.2567 |
| 1.2502 |
| 1.2677 |
| 1.3081 |
| 1.3348 |
| 1.2905 |
| 1.2895 |
| 1.2776 |
| 1.2787 |
| 1.2608 |
| 1.2579 |
| 1.2683 |
| 1.2709 |
| 1.2522 |
| 1.2600 |
| 1.2416 |
| 1.2216 |
| 1.2115 |
| 1.2225 |
| 1.2053 |
| 1.2334 |
| 1.2378 |
| 1.2245 |
| 1.2354 |
| 1.2723 |
| 1.2770 |
| 1.2876 |
| 1.2979 |
| 1.2648 |
| 1.2601 |
| 1.2402 |
| 1.2597 |
| 1.2290 |
| 1.2263 |
| 1.2435 |
| 1.2526 |
| 1.3019 |
| 1.3730 |
| 1.3896 |
| 1.4580 |
| 1.4375 |
| 1.4571 |
| 1.4278 |
| 1.3795 |
| 1.3763 |
| 1.3113 |
| 1.3083 |
| 1.3322 |
| 1.3599 |
| 1.3605 |
| 1.3491 |
| 1.3172 |
| 1.3036 |
| 1.2804 |
| 1.2910 |
| 1.2617 |
| 1.2684 |
| 1.2424 |
| 1.2058 |
| 1.1854 |
| 1.1736 |
| 1.1633 |
| 1.1536 |
| 1.1246 |
| 1.1116 |
| 1.1094 |
| 1.0958 |
| 1.0868 |
| 1.0871 |
| 1.0927 |
| 1.0823 |
| 1.0572 |
| 1.0793 |
| 1.0804 |
| 1.0939 |
| 1.1158 |
| 1.1260 |
| 1.1239 |
| 1.1163 |
| 1.1089 |
| 1.1022 |
| 1.1182 |
| 1.1136 |
| 1.0850 |
| 1.0774 |
| 1.0668 |
| 1.0892 |
| 1.0633 |
| 1.0605 |
| 1.0480 |
| 2.0578 |
| 2.0685 |
| 2.0961 |
| 2.1120 |
| 2.0976 |
| 2.1009 |
| 2.1256 |
| 2.1858 |
| 2.2820 |
| 2.2899 |
| 2.3345 |
| 2.3161 |
| 2.3024 |
| 2.3174 |
| 2.3726 |
| 2.3923 |
| 2.2590 |
| 2.3303 |
| 2.3483 |
| 2.3179 |
| 2.3252 |
| 2.3342 |
| 2.3979 |
| 2.3781 |
| 2.4296 |
| 2.4656 |
| 2.4863 |
| 2.4875 |
| 2.5286 |
| 2.5819 |
| 2.5825 |
| 2.6759 |
| 2.6655 |
| 2.6770 |
| 2.7029 |
| 2.7761 |
| 2.8293 |
| 2.8698 |
| 2.8895 |
| 2.9254 |
| 2.9498 |
| 2.9436 |
| 3.0127 |
| 2.8523 |
| 2.7988 |
| 2.8278 |
| 2.8437 |
| 2.9100 |
| 2.9400 |
| 2.9309 |
| 3.0144 |
| 2.9845 |
| 2.9833 |
| 2.9422 |
| 2.9483 |
| 2.8854 |
| 2.9248 |
| 2.9836 |
| 3.0288 |
| 3.0280 |
| 3.0598 |
| 2.9930 |
| 3.2256 |
| 3.1773 |
| 3.3439 |
| 3.3783 |
| 3.3933 |
| 3.3013 |
| 3.3527 |
| 3.3239 |
| 3.3780 |
| 3.3435 |
| 3.5124 |
| 3.4113 |
| 3.5478 |
| 3.5191 |
| 3.5303 |
| 3.7084 |
| 3.8182 |
| 3.8659 |
| 3.8592 |
| 3.7662 |
| 3.9847 |
| 4.0561 |
| 3.9266 |
| 3.9454 |
| 3.8357 |
| 3.9166 |
| 3.8427 |
| 3.7416 |
| 3.8033 |
| 3.7280 |
| 3.7887 |
| 3.8640 |