ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 4.0569 ครูซาโดบราซิล
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 1.0480 ครูซาโดบราซิล
Date | UZS/BRC |
---|---|
1.1178 | |
1.1228 | |
1.1177 | |
1.0919 | |
1.0949 | |
1.0869 | |
1.0923 | |
1.0928 | |
1.0861 | |
1.0971 | |
1.1076 | |
1.1075 | |
1.1140 | |
1.0949 | |
1.0990 | |
1.0891 | |
1.0861 | |
1.0790 | |
1.0779 | |
1.0995 | |
1.1015 | |
1.1014 | |
1.0910 | |
1.0885 | |
1.0985 | |
1.0924 | |
1.1267 | |
1.1280 | |
1.1377 | |
1.1707 | |
1.1472 | |
1.1208 | |
1.0940 | |
1.1151 | |
1.1238 | |
1.1128 | |
1.1346 | |
1.1181 | |
1.1422 | |
1.1242 | |
1.1295 | |
1.1455 | |
1.1517 | |
1.1419 | |
1.1420 | |
1.1606 | |
1.1734 | |
1.1954 | |
1.2117 | |
1.1937 | |
1.1814 | |
1.1984 | |
1.2083 | |
1.2152 | |
1.1928 | |
1.2588 | |
1.2529 | |
1.2521 | |
1.2563 | |
1.2515 | |
1.2537 | |
1.2373 | |
1.2638 | |
1.2380 | |
1.2855 | |
1.3076 | |
1.2605 | |
1.2847 | |
1.2978 | |
1.2762 | |
1.3269 | |
1.3068 | |
1.3014 | |
1.2507 | |
1.3202 | |
1.3027 | |
1.2876 | |
1.3115 | |
1.3394 | |
1.3377 | |
1.3078 | |
1.2964 | |
1.3064 | |
1.2651 | |
1.3124 | |
1.2863 | |
1.2954 | |
1.2917 | |
1.3597 | |
1.3457 | |
1.3511 | |
1.3477 | |
1.3262 | |
1.2975 | |
1.2881 | |
1.2022 | |
1.1911 | |
1.2013 | |
1.2546 | |
1.2675 | |
1.2138 | |
1.1652 | |
1.1883 | |
1.2690 | |
1.2901 | |
1.2954 | |
1.3074 | |
1.3205 | |
1.3408 | |
1.3534 | |
1.3803 | |
1.4087 | |
1.4380 | |
1.4354 | |
1.4442 | |
1.4487 | |
1.4174 | |
1.4524 | |
1.4279 | |
1.4247 | |
1.3984 | |
1.4219 | |
1.4564 | |
1.4378 | |
1.4173 | |
1.4220 | |
1.3964 | |
1.3775 | |
1.3699 | |
1.3611 | |
1.3210 | |
1.3413 | |
1.3836 | |
1.3473 | |
1.3601 | |
1.3274 | |
1.3370 | |
1.3222 | |
1.3510 | |
1.3015 | |
1.2827 | |
1.3051 | |
1.3281 | |
1.3145 | |
1.3707 | |
1.3780 | |
1.3675 | |
1.3668 | |
1.4117 | |
1.4279 | |
1.4558 | |
1.4839 | |
1.4782 | |
1.5202 | |
1.4477 | |
1.5055 | |
1.4603 | |
1.4024 | |
1.4005 | |
1.3991 | |
1.4300 | |
1.4208 | |
1.3889 | |
1.4450 | |
1.3910 | |
1.3530 | |
1.3387 | |
1.3382 | |
1.3513 | |
1.4164 | |
1.4313 | |
1.4364 | |
1.4076 | |
1.5354 | |
1.4974 | |
1.4875 | |
1.4692 | |
1.4997 | |
1.4932 | |
1.4566 | |
1.4185 | |
1.4207 | |
1.4676 | |
1.5060 | |
1.4654 | |
1.4528 | |
1.4268 | |
1.3959 | |
1.4438 | |
1.4399 | |
1.4273 | |
1.4738 | |
1.4043 | |
1.3916 | |
1.3350 | |
1.4517 | |
1.5143 | |
1.5455 | |
1.5751 | |
1.4801 | |
1.5326 | |
1.4285 | |
1.4894 | |
1.5187 | |
1.4845 | |
1.4651 | |
1.4299 | |
1.3425 | |
1.2937 | |
1.2644 | |
1.2444 | |
1.2476 | |
1.2336 | |
1.2023 | |
1.2068 | |
1.1716 | |
1.1727 | |
1.1675 | |
1.1752 | |
1.1848 | |
1.2076 | |
1.2264 | |
1.2113 | |
1.2062 | |
1.2015 | |
1.1639 | |
1.1558 | |
1.2062 | |
1.1975 | |
1.1881 | |
1.2091 | |
1.2203 | |
1.1914 | |
1.1932 | |
1.2225 | |
1.1975 | |
1.2124 | |
1.2409 | |
1.2424 | |
1.2003 | |
1.1994 | |
1.2002 | |
1.2366 | |
1.2344 | |
1.2291 | |
1.2567 | |
1.2502 | |
1.2677 | |
1.3081 | |
1.3348 | |
1.2905 | |
1.2895 | |
1.2776 | |
1.2787 | |
1.2608 | |
1.2579 | |
1.2683 | |
1.2709 | |
1.2522 | |
1.2600 | |
1.2416 | |
1.2216 | |
1.2115 | |
1.2225 | |
1.2053 | |
1.2334 | |
1.2378 | |
1.2245 | |
1.2354 | |
1.2723 | |
1.2770 | |
1.2876 | |
1.2979 | |
1.2648 | |
1.2601 | |
1.2402 | |
1.2597 | |
1.2290 | |
1.2263 | |
1.2435 | |
1.2526 | |
1.3019 | |
1.3730 | |
1.3896 | |
1.4580 | |
1.4375 | |
1.4571 | |
1.4278 | |
1.3795 | |
1.3763 | |
1.3113 | |
1.3083 | |
1.3322 | |
1.3599 | |
1.3605 | |
1.3491 | |
1.3172 | |
1.3036 | |
1.2804 | |
1.2910 | |
1.2617 | |
1.2684 | |
1.2424 | |
1.2058 | |
1.1854 | |
1.1736 | |
1.1633 | |
1.1536 | |
1.1246 | |
1.1116 | |
1.1094 | |
1.0958 | |
1.0868 | |
1.0871 | |
1.0927 | |
1.0823 | |
1.0572 | |
1.0793 | |
1.0804 | |
1.0939 | |
1.1158 | |
1.1260 | |
1.1239 | |
1.1163 | |
1.1089 | |
1.1022 | |
1.1182 | |
1.1136 | |
1.0850 | |
1.0774 | |
1.0668 | |
1.0892 | |
1.0633 | |
1.0605 | |
1.0480 | |
2.0578 | |
2.0685 | |
2.0961 | |
2.1120 | |
2.0976 | |
2.1009 | |
2.1256 | |
2.1858 | |
2.2820 | |
2.2899 | |
2.3345 | |
2.3161 | |
2.3024 | |
2.3174 | |
2.3726 | |
2.3923 | |
2.2590 | |
2.3303 | |
2.3483 | |
2.3179 | |
2.3252 | |
2.3342 | |
2.3979 | |
2.3781 | |
2.4296 | |
2.4656 | |
2.4863 | |
2.4875 | |
2.5286 | |
2.5819 | |
2.5825 | |
2.6759 | |
2.6655 | |
2.6770 | |
2.7029 | |
2.7761 | |
2.8293 | |
2.8698 | |
2.8895 | |
2.9254 | |
2.9498 | |
2.9436 | |
3.0127 | |
2.8523 | |
2.7988 | |
2.8278 | |
2.8437 | |
2.9100 | |
2.9400 | |
2.9309 | |
3.0144 | |
2.9845 | |
2.9833 | |
2.9422 | |
2.9483 | |
2.8854 | |
2.9248 | |
2.9836 | |
3.0288 | |
3.0280 | |
3.0598 | |
2.9930 | |
3.2256 | |
3.1773 | |
3.3439 | |
3.3783 | |
3.3933 | |
3.3013 | |
3.3527 | |
3.3239 | |
3.3780 | |
3.3435 | |
3.5124 | |
3.4113 | |
3.5478 | |
3.5191 | |
3.5303 | |
3.7084 | |
3.8182 | |
3.8659 | |
3.8592 | |
3.7662 | |
3.9847 | |
4.0561 | |
3.9266 | |
3.9454 | |
3.8357 | |
3.9166 | |
3.8427 | |
3.7416 | |
3.8033 | |
3.7280 | |
3.7887 | |
3.8640 |