Историјски узбекистански сом / бразилски крузадос

Историја дневних износа UZS /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 узбекистански сом = 4.0569 бразилски крузадос

минималац на

1 узбекистански сом = 1.0480 бразилски крузадос

Историја Цена BRC / UZS

Date UZS/BRC
1.1715
1.1725
1.1858
1.1804
1.1874
1.1668
1.1887
1.1616
1.1446
1.1579
1.1080
1.1370
1.1323
1.1302
1.1320
1.1651
1.1794
1.1821
1.1947
1.1687
1.1645
1.1646
1.1649
1.1661
1.1901
1.1999
1.2347
1.2204
1.2430
1.2719
1.2669
1.2242
1.2457
1.2384
1.2384
1.2137
1.2181
1.2279
1.2171
1.2215
1.2324
1.2099
1.2115
1.1840
1.1781
1.1909
1.1898
1.2134
1.1845
1.1840
1.2027
1.2173
1.2074
1.2109
1.1935
1.1789
1.2025
1.1926
1.1983
1.2211
1.1878
1.2077
1.2137
1.1970
1.1984
1.2301
1.2422
1.2373
1.2203
1.2183
1.2105
1.2309
1.2247
1.2156
1.2188
1.2240
1.2354
1.2577
1.2686
1.2886
1.2972
1.3120
1.2922
1.2888
1.2945
1.2480
1.2477
1.2301
1.2416
1.2467
1.2247
1.2203
1.2134
1.1759
1.1814
1.1990
1.1897
1.2149
1.2325
1.1898
1.1735
1.1102
1.1146
1.1260
1.1168
1.1153
1.1242
1.1387
1.1341
1.1300
1.1277
1.1160
1.1125
1.1056
1.1136
1.0994
1.1178
1.1228
1.1177
1.0919
1.0949
1.0869
1.0923
1.0928
1.0861
1.0971
1.1076
1.1075
1.1140
1.0949
1.0990
1.0891
1.0861
1.0790
1.0779
1.0995
1.1015
1.1014
1.0910
1.0885
1.0985
1.0924
1.1267
1.1280
1.1377
1.1707
1.1472
1.1208
1.0940
1.1151
1.1238
1.1128
1.1346
1.1181
1.1422
1.1242
1.1295
1.1455
1.1517
1.1419
1.1420
1.1606
1.1734
1.1954
1.2117
1.1937
1.1814
1.1984
1.2083
1.2152
1.1928
1.2588
1.2529
1.2521
1.2563
1.2515
1.2537
1.2373
1.2638
1.2380
1.2855
1.3076
1.2605
1.2847
1.2978
1.2762
1.3269
1.3068
1.3014
1.2507
1.3202
1.3027
1.2876
1.3115
1.3394
1.3377
1.3078
1.2964
1.3064
1.2651
1.3124
1.2863
1.2954
1.2917
1.3597
1.3457
1.3511
1.3477
1.3262
1.2975
1.2881
1.2022
1.1911
1.2013
1.2546
1.2675
1.2138
1.1652
1.1883
1.2690
1.2901
1.2954
1.3074
1.3205
1.3408
1.3534
1.3803
1.4087
1.4380
1.4354
1.4442
1.4487
1.4174
1.4524
1.4279
1.4247
1.3984
1.4219
1.4564
1.4378
1.4173
1.4220
1.3964
1.3775
1.3699
1.3611
1.3210
1.3413
1.3836
1.3473
1.3601
1.3274
1.3370
1.3222
1.3510
1.3015
1.2827
1.3051
1.3281
1.3145
1.3707
1.3780
1.3675
1.3668
1.4117
1.4279
1.4558
1.4839
1.4782
1.5202
1.4477
1.5055
1.4603
1.4024
1.4005
1.3991
1.4300
1.4208
1.3889
1.4450
1.3910
1.3530
1.3387
1.3382
1.3513
1.4164
1.4313
1.4364
1.4076
1.5354
1.4974
1.4875
1.4692
1.4997
1.4932
1.4566
1.4185
1.4207
1.4676
1.5060
1.4654
1.4528
1.4268
1.3959
1.4438
1.4399
1.4273
1.4738
1.4043
1.3916
1.3350
1.4517
1.5143
1.5455
1.5751
1.4801
1.5326
1.4285
1.4894
1.5187
1.4845
1.4651
1.4299
1.3425
1.2937
1.2644
1.2444
1.2476
1.2336
1.2023
1.2068
1.1716
1.1727
1.1675
1.1752
1.1848
1.2076
1.2264
1.2113
1.2062
1.2015
1.1639
1.1558
1.2062
1.1975
1.1881
1.2091
1.2203
1.1914
1.1932
1.2225
1.1975
1.2124
1.2409
1.2424
1.2003
1.1994
1.2002
1.2366
1.2344
1.2291
1.2567
1.2502
1.2677
1.3081
1.3348
1.2905
1.2895
1.2776
1.2787
1.2608
1.2579
1.2683
1.2709
1.2522
1.2600
1.2416
1.2216
1.2115
1.2225
1.2053
1.2334
1.2378
1.2245
1.2354
1.2723
1.2770
1.2876
1.2979
1.2648
1.2601
1.2402
1.2597
1.2290
1.2263
1.2435
1.2526
1.3019
1.3730
1.3896
1.4580
1.4375
1.4571
1.4278
1.3795
1.3763
1.3113
1.3083
1.3322
1.3599
1.3605
1.3491
1.3172
1.3036
1.2804
1.2910
1.2617
1.2684
1.2424
1.2058
1.1854
1.1736
1.1633
1.1536
1.1246
1.1116
1.1094
1.0958
1.0868
1.0871
1.0927
1.0823
1.0572
1.0793
1.0804
1.0939
1.1158
1.1260
1.1239
1.1163
1.1089
1.1022
1.1182
1.1136
1.0850
1.0774
1.0668
1.0892
1.0633
1.0605
1.0480
2.0578
2.0685
2.0961
2.1120
2.0976
2.1009
2.1256
2.1858
2.2820
2.2899
2.3345
2.3161
2.3024
2.3174
2.3726
2.3923
2.2590
2.3303
2.3483
2.3179
2.3252
2.3342
2.3979
2.3781
2.4296
2.4656
2.4863
2.4875
2.5286
2.5819
2.5825
2.6759
2.6655
2.6770
2.7029
2.7761
2.8293
2.8698
2.8895
2.9254
2.9498
2.9436
3.0127
2.8523
2.7988
2.8278
2.8437
2.9100
2.9400
2.9309
3.0144
2.9845
2.9833
2.9422
2.9483
2.8854
2.9248
2.9836
3.0288
3.0280
3.0598
2.9930
3.2256
3.1773
3.3439
3.3783
3.3933
3.3013
3.3527
3.3239
3.3780
3.3435
3.5124
3.4113
3.5478
3.5191
3.5303
3.7084
3.8182
3.8659
3.8592
3.7662
3.9847
4.0561
3.9266
3.9454
3.8357
3.9166
3.8427
3.7416
3.8033
3.7280
3.7887
3.8640