Istoria de rate de zi cu zi UZS /MUR întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.028642 rupie mauritiană
minim asupra
1 sum Uzbekistan = 0.003371 rupie mauritiană
Istoria Prețul de MUR / UZS
Date | UZS/MUR |
| 0.003659 |
| 0.003769 |
| 0.003648 |
| 0.003687 |
| 0.003676 |
| 0.003651 |
| 0.003656 |
| 0.003660 |
| 0.003660 |
| 0.003697 |
| 0.003675 |
| 0.003666 |
| 0.003706 |
| 0.003577 |
| 0.003686 |
| 0.003637 |
| 0.003580 |
| 0.003540 |
| 0.003601 |
| 0.003576 |
| 0.003599 |
| 0.003586 |
| 0.003591 |
| 0.003597 |
| 0.003593 |
| 0.003644 |
| 0.003630 |
| 0.003635 |
| 0.003630 |
| 0.003644 |
| 0.003655 |
| 0.003687 |
| 0.003716 |
| 0.003845 |
| 0.003782 |
| 0.003747 |
| 0.003750 |
| 0.003870 |
| 0.003982 |
| 0.003970 |
| 0.003907 |
| 0.003933 |
| 0.003938 |
| 0.003955 |
| 0.003966 |
| 0.003975 |
| 0.003990 |
| 0.003989 |
| 0.003972 |
| 0.003998 |
| 0.003962 |
| 0.003947 |
| 0.003964 |
| 0.003934 |
| 0.004126 |
| 0.004075 |
| 0.004075 |
| 0.004067 |
| 0.004043 |
| 0.003999 |
| 0.003923 |
| 0.003927 |
| 0.003852 |
| 0.003870 |
| 0.003912 |
| 0.003950 |
| 0.003887 |
| 0.003875 |
| 0.003870 |
| 0.003917 |
| 0.003909 |
| 0.003920 |
| 0.004015 |
| 0.003930 |
| 0.003988 |
| 0.004006 |
| 0.004156 |
| 0.004045 |
| 0.004086 |
| 0.004116 |
| 0.004107 |
| 0.004089 |
| 0.004043 |
| 0.004256 |
| 0.004166 |
| 0.004188 |
| 0.004081 |
| 0.004141 |
| 0.004183 |
| 0.004095 |
| 0.004230 |
| 0.004151 |
| 0.004103 |
| 0.004007 |
| 0.003918 |
| 0.003953 |
| 0.003912 |
| 0.003881 |
| 0.003840 |
| 0.003819 |
| 0.003810 |
| 0.003847 |
| 0.004039 |
| 0.003972 |
| 0.003995 |
| 0.004036 |
| 0.003997 |
| 0.004039 |
| 0.004042 |
| 0.004036 |
| 0.004046 |
| 0.004051 |
| 0.004022 |
| 0.004077 |
| 0.004036 |
| 0.004028 |
| 0.003990 |
| 0.004087 |
| 0.004039 |
| 0.004028 |
| 0.004048 |
| 0.004030 |
| 0.004009 |
| 0.004008 |
| 0.004012 |
| 0.003985 |
| 0.003971 |
| 0.003966 |
| 0.003963 |
| 0.003964 |
| 0.004007 |
| 0.003983 |
| 0.003974 |
| 0.003995 |
| 0.003985 |
| 0.004019 |
| 0.004044 |
| 0.004000 |
| 0.004069 |
| 0.004019 |
| 0.003870 |
| 0.003842 |
| 0.003857 |
| 0.003908 |
| 0.003839 |
| 0.003823 |
| 0.003826 |
| 0.003843 |
| 0.003832 |
| 0.003834 |
| 0.003851 |
| 0.003857 |
| 0.003846 |
| 0.003836 |
| 0.003831 |
| 0.003809 |
| 0.003784 |
| 0.003763 |
| 0.003769 |
| 0.003777 |
| 0.003765 |
| 0.003749 |
| 0.003771 |
| 0.003752 |
| 0.003771 |
| 0.003769 |
| 0.003759 |
| 0.003809 |
| 0.003824 |
| 0.003835 |
| 0.003839 |
| 0.003885 |
| 0.003859 |
| 0.003871 |
| 0.003850 |
| 0.003848 |
| 0.003844 |
| 0.003861 |
| 0.003896 |
| 0.003860 |
| 0.003867 |
| 0.003876 |
| 0.003877 |
| 0.003869 |
| 0.003883 |
| 0.003885 |
| 0.003892 |
| 0.003888 |
| 0.003924 |
| 0.003919 |
| 0.003896 |
| 0.003921 |
| 0.003959 |
| 0.003908 |
| 0.003953 |
| 0.003965 |
| 0.003941 |
| 0.003938 |
| 0.003953 |
| 0.003952 |
| 0.003953 |
| 0.003950 |
| 0.004135 |
| 0.004144 |
| 0.004089 |
| 0.004140 |
| 0.004045 |
| 0.003888 |
| 0.003924 |
| 0.003940 |
| 0.003931 |
| 0.003899 |
| 0.003866 |
| 0.003859 |
| 0.003831 |
| 0.003816 |
| 0.003836 |
| 0.003830 |
| 0.003849 |
| 0.003835 |
| 0.003857 |
| 0.003854 |
| 0.003849 |
| 0.003853 |
| 0.003854 |
| 0.003831 |
| 0.003844 |
| 0.003842 |
| 0.003855 |
| 0.003843 |
| 0.003834 |
| 0.003864 |
| 0.003856 |
| 0.003853 |
| 0.003868 |
| 0.003845 |
| 0.003939 |
| 0.004124 |
| 0.004150 |
| 0.004162 |
| 0.004183 |
| 0.004174 |
| 0.004199 |
| 0.004160 |
| 0.004151 |
| 0.004223 |
| 0.004173 |
| 0.004215 |
| 0.004191 |
| 0.004180 |
| 0.004125 |
| 0.004149 |
| 0.004175 |
| 0.004113 |
| 0.004112 |
| 0.004125 |
| 0.004150 |
| 0.004133 |
| 0.004131 |
| 0.004174 |
| 0.004072 |
| 0.004053 |
| 0.004093 |
| 0.004103 |
| 0.004081 |
| 0.004100 |
| 0.004086 |
| 0.004085 |
| 0.004090 |
| 0.004110 |
| 0.004124 |
| 0.004148 |
| 0.004112 |
| 0.004111 |
| 0.004179 |
| 0.004189 |
| 0.004204 |
| 0.004202 |
| 0.004185 |
| 0.004207 |
| 0.004208 |
| 0.004223 |
| 0.004267 |
| 0.004246 |
| 0.004380 |
| 0.004388 |
| 0.004401 |
| 0.004401 |
| 0.004458 |
| 0.004480 |
| 0.004437 |
| 0.004418 |
| 0.004405 |
| 0.004393 |
| 0.004388 |
| 0.004421 |
| 0.004411 |
| 0.004423 |
| 0.004269 |
| 0.004270 |
| 0.004315 |
| 0.004305 |
| 0.004291 |
| 0.004277 |
| 0.004223 |
| 0.004188 |
| 0.004163 |
| 0.004166 |
| 0.004091 |
| 0.004024 |
| 0.004096 |
| 0.004070 |
| 0.004045 |
| 0.003987 |
| 0.003975 |
| 0.004016 |
| 0.003937 |
| 0.003964 |
| 0.004024 |
| 0.004045 |
| 0.004105 |
| 0.004139 |
| 0.004206 |
| 0.004159 |
| 0.004189 |
| 0.004166 |
| 0.004143 |
| 0.004187 |
| 0.004266 |
| 0.004234 |
| 0.004239 |
| 0.004208 |
| 0.004199 |
| 0.004223 |
| 0.004204 |
| 0.004119 |
| 0.004129 |
| 0.004068 |
| 0.007830 |
| 0.007881 |
| 0.008086 |
| 0.008038 |
| 0.008103 |
| 0.008165 |
| 0.008352 |
| 0.008562 |
| 0.008649 |
| 0.008709 |
| 0.008858 |
| 0.008852 |
| 0.008857 |
| 0.009032 |
| 0.009080 |
| 0.009212 |
| 0.009338 |
| 0.009311 |
| 0.009378 |
| 0.009484 |
| 0.009671 |
| 0.009659 |
| 0.009773 |
| 0.009778 |
| 0.010144 |
| 0.010143 |
| 0.010340 |
| 0.010441 |
| 0.010749 |
| 0.010765 |
| 0.010816 |
| 0.011043 |
| 0.011046 |
| 0.011090 |
| 0.011236 |
| 0.011168 |
| 0.011219 |
| 0.011244 |
| 0.011266 |
| 0.011300 |
| 0.011432 |
| 0.011357 |
| 0.011516 |
| 0.011521 |
| 0.011614 |
| 0.011723 |
| 0.011667 |
| 0.011754 |
| 0.011774 |
| 0.011796 |
| 0.011864 |
| 0.011840 |
| 0.011877 |
| 0.011904 |
| 0.011767 |
| 0.011442 |
| 0.011879 |
| 0.011991 |
| 0.012028 |
| 0.011955 |
| 0.012001 |
| 0.012067 |
| 0.012102 |
| 0.012089 |
| 0.012042 |
| 0.012117 |
| 0.012101 |
| 0.012083 |
| 0.012090 |
| 0.012080 |
| 0.012085 |
| 0.012128 |
| 0.012117 |
| 0.012139 |
| 0.012229 |
| 0.012367 |
| 0.012430 |
| 0.012521 |
| 0.012550 |
| 0.012619 |
| 0.012512 |
| 0.012570 |
| 0.012634 |
| 0.012782 |
| 0.012794 |
| 0.012785 |
| 0.012848 |
| 0.012800 |
| 0.012916 |
| 0.012949 |
| 0.013070 |
| 0.013179 |
| 0.013213 |
| 0.013241 |
| 0.013335 |
| 0.013369 |
| 0.013402 |
| 0.013443 |
| 0.013342 |
| 0.013451 |
| 0.013565 |
| 0.013600 |
| 0.013568 |
| 0.013516 |
| 0.013612 |
| 0.013544 |
| 0.013605 |
| 0.013693 |
| 0.013804 |
| 0.013736 |
| 0.013799 |
| 0.013860 |
| 0.013855 |
| 0.013796 |
| 0.013810 |
| 0.013749 |
| 0.013858 |
| 0.013846 |
| 0.013970 |
| 0.013910 |
| 0.013790 |
| 0.014020 |
| 0.013726 |
| 0.014292 |
| 0.014390 |
| 0.014559 |
| 0.014497 |
| 0.014638 |
| 0.014778 |
| 0.014655 |
| 0.014140 |
| 0.013665 |
| 0.013521 |
| 0.013532 |
| 0.013476 |
| 0.013364 |
| 0.013475 |
| 0.013328 |
| 0.013188 |
| 0.013132 |
| 0.013023 |
| 0.012998 |
| 0.013081 |
| 0.013143 |
| 0.013121 |
| 0.013189 |
| 0.013149 |
| 0.013224 |
| 0.013201 |
| 0.013206 |
| 0.013238 |
| 0.013253 |
| 0.013319 |
| 0.013249 |
| 0.013237 |
| 0.013361 |
| 0.013305 |
| 0.013225 |
| 0.013124 |
| 0.013076 |
| 0.013091 |
| 0.013071 |
| 0.013058 |
| 0.013024 |
| 0.013012 |
| 0.013087 |
| 0.013116 |
| 0.013178 |
| 0.013149 |
| 0.013122 |
| 0.013163 |
| 0.013183 |
| 0.013221 |
| 0.013162 |
| 0.013193 |
| 0.013209 |
| 0.013276 |
| 0.013258 |
| 0.013317 |
| 0.013322 |
| 0.013398 |
| 0.013424 |
| 0.013451 |
| 0.013536 |
| 0.013551 |
| 0.013736 |
| 0.013749 |
| 0.013738 |
| 0.013700 |
| 0.013830 |
| 0.013706 |
| 0.013738 |
| 0.013769 |
| 0.013757 |
| 0.013841 |
| 0.013932 |
| 0.014058 |
| 0.014160 |
| 0.014201 |
| 0.014075 |
| 0.013986 |
| 0.013915 |
| 0.014063 |
| 0.014204 |
| 0.014076 |
| 0.014166 |
| 0.014260 |
| 0.014551 |
| 0.014586 |
| 0.014533 |
| 0.014537 |
| 0.014591 |
| 0.014620 |
| 0.014667 |
| 0.014731 |
| 0.014795 |
| 0.014917 |
| 0.014901 |
| 0.014843 |
| 0.014838 |
| 0.014839 |
| 0.014980 |
| 0.015123 |
| 0.015015 |
| 0.015156 |
| 0.015079 |
| 0.014995 |
| 0.015085 |
| 0.015107 |
| 0.015101 |
| 0.015171 |
| 0.015280 |
| 0.015094 |
| 0.015347 |
| 0.015367 |
| 0.015381 |
| 0.015182 |
| 0.015343 |
| 0.015266 |
| 0.015315 |
| 0.015397 |
| 0.015427 |
| 0.015426 |
| 0.015543 |
| 0.015453 |
| 0.015433 |
| 0.015537 |
| 0.015700 |
| 0.015719 |
| 0.015710 |
| 0.015870 |
| 0.015857 |
| 0.015796 |
| 0.016025 |
| 0.016012 |
| 0.015911 |
| 0.015856 |
| 0.015831 |
| 0.015738 |
| 0.015688 |
| 0.015889 |
| 0.015972 |
| 0.015792 |
| 0.016098 |
| 0.016144 |
| 0.016078 |
| 0.016364 |
| 0.016359 |
| 0.016639 |
| 0.016293 |
| 0.016411 |
| 0.016154 |
| 0.016235 |
| 0.015908 |
| 0.015781 |
| 0.015685 |
| 0.015571 |
| 0.015783 |
| 0.015388 |
| 0.015525 |
| 0.015558 |
| 0.015537 |
| 0.015631 |
| 0.015775 |
| 0.015849 |
| 0.015835 |
| 0.015951 |
| 0.015666 |
| 0.015552 |
| 0.015791 |
| 0.015924 |
| 0.015985 |
| 0.016201 |
| 0.016065 |
| 0.016395 |
| 0.016435 |
| 0.016243 |
| 0.016210 |
| 0.016187 |
| 0.016366 |
| 0.016201 |
| 0.016243 |
| 0.016189 |
| 0.016148 |
| 0.016149 |
| 0.016284 |
| 0.016252 |
| 0.016415 |
| 0.016564 |
| 0.016590 |
| 0.016790 |
| 0.016474 |
| 0.016233 |
| 0.015937 |
| 0.015990 |
| 0.016041 |
| 0.016051 |
| 0.016182 |
| 0.016114 |
| 0.016049 |
| 0.016351 |
| 0.016085 |
| 0.016457 |
| 0.016406 |
| 0.016578 |
| 0.016237 |
| 0.016084 |
| 0.016400 |
| 0.016390 |
| 0.016515 |
| 0.016007 |
| 0.015915 |
| 0.016237 |
| 0.016288 |
| 0.016309 |
| 0.016660 |
| 0.016811 |
| 0.016963 |
| 0.017221 |
| 0.017238 |
| 0.017542 |
| 0.017633 |
| 0.017661 |
| 0.017682 |
| 0.017613 |
| 0.017893 |
| 0.018261 |
| 0.018591 |
| 0.018685 |
| 0.018364 |
| 0.018405 |
| 0.018634 |
| 0.018484 |
| 0.018409 |
| 0.018329 |
| 0.018472 |
| 0.017746 |
| 0.018102 |
| 0.018271 |
| 0.017808 |
| 0.018441 |
| 0.018174 |
| 0.018511 |
| 0.018980 |
| 0.018963 |
| 0.018893 |
| 0.019012 |
| 0.018804 |
| 0.018562 |
| 0.018284 |
| 0.018497 |
| 0.018781 |
| 0.019131 |
| 0.019124 |
| 0.019723 |
| 0.019890 |
| 0.020328 |
| 0.020222 |
| 0.020878 |
| 0.019759 |
| 0.019761 |
| 0.019191 |
| 0.019825 |
| 0.019639 |
| 0.019517 |
| 0.019723 |
| 0.019833 |
| 0.019709 |
| 0.019700 |
| 0.019641 |
| 0.020064 |
| 0.019714 |
| 0.019711 |
| 0.019921 |
| 0.020002 |
| 0.019834 |
| 0.019274 |
| 0.019707 |
| 0.019259 |
| 0.019242 |
| 0.019466 |
| 0.019933 |
| 0.019608 |
| 0.018735 |
| 0.019100 |
| 0.019276 |
| 0.019774 |
| 0.019812 |
| 0.019885 |
| 0.019941 |
| 0.020054 |
| 0.020258 |
| 0.020222 |
| 0.020279 |
| 0.020125 |
| 0.020419 |
| 0.020287 |
| 0.020813 |
| 0.021256 |
| 0.021066 |
| 0.021295 |
| 0.020819 |
| 0.021071 |
| 0.021096 |
| 0.021183 |
| 0.021698 |
| 0.021486 |
| 0.021344 |
| 0.021830 |
| 0.021887 |
| 0.021886 |
| 0.021573 |
| 0.021886 |
| 0.022624 |
| 0.022432 |
| 0.023193 |
| 0.023265 |
| 0.023006 |
| 0.023667 |
| 0.023140 |
| 0.023232 |
| 0.023170 |
| 0.024551 |
| 0.024375 |
| 0.024403 |
| 0.024087 |
| 0.023621 |
| 0.023736 |
| 0.023671 |
| 0.023575 |
| 0.022972 |
| 0.022958 |
| 0.022272 |
| 0.022744 |
| 0.023250 |
| 0.023641 |
| 0.023517 |
| 0.023497 |
| 0.023992 |
| 0.023886 |
| 0.023708 |
| 0.023888 |
| 0.023811 |
| 0.022790 |
| 0.022216 |
| 0.021958 |
| 0.020895 |
| 0.022535 |
| 0.022296 |
| 0.022069 |
| 0.021469 |
| 0.021394 |
| 0.021319 |
| 0.020818 |
| 0.020258 |
| 0.020228 |
| 0.020160 |
| 0.020348 |
| 0.020674 |
| 0.020722 |
| 0.020721 |
| 0.020816 |
| 0.020972 |
| 0.021010 |
| 0.021288 |
| 0.020350 |
| 0.020374 |
| 0.019684 |
| 0.019760 |
| 0.019819 |
| 0.019929 |
| 0.019618 |
| 0.019928 |
| 0.020121 |
| 0.020285 |
| 0.020701 |
| 0.021100 |
| 0.021327 |
| 0.021923 |
| 0.021944 |
| 0.022081 |
| 0.022388 |
| 0.022248 |
| 0.021803 |
| 0.021948 |
| 0.021808 |
| 0.022307 |
| 0.022378 |
| 0.022652 |
| 0.023141 |
| 0.023209 |
| 0.023336 |
| 0.023422 |
| 0.023536 |
| 0.023570 |
| 0.023585 |
| 0.023639 |
| 0.023281 |
| 0.023916 |
| 0.024102 |
| 0.024224 |
| 0.024352 |
| 0.024647 |
| 0.023857 |
| 0.023647 |
| 0.023990 |
| 0.024410 |
| 0.024248 |
| 0.024434 |
| 0.024456 |
| 0.024725 |
| 0.025002 |
| 0.025040 |
| 0.025010 |
| 0.025041 |
| 0.024837 |
| 0.024726 |
| 0.024587 |
| 0.024438 |
| 0.024613 |
| 0.025371 |
| 0.025177 |
| 0.025654 |
| 0.025689 |
| 0.025873 |
| 0.026032 |
| 0.026114 |
| 0.026079 |
| 0.026202 |
| 0.026392 |
| 0.026325 |
| 0.026833 |
| 0.026819 |
| 0.026834 |
| 0.026833 |
| 0.026882 |
| 0.026892 |
| 0.026806 |
| 0.026735 |
| 0.026837 |
| 0.026705 |
| 0.026743 |
| 0.026762 |
| 0.026816 |
| 0.026655 |
| 0.026680 |
| 0.026682 |
| 0.026716 |
| 0.026721 |
| 0.026770 |
| 0.026770 |
| 0.026767 |
| 0.026869 |
| 0.026655 |
| 0.026428 |
| 0.026637 |
| 0.026451 |
| 0.026277 |
| 0.025386 |
| 0.025432 |
| 0.025389 |
| 0.025293 |
| 0.025245 |
| 0.025273 |
| 0.025272 |
| 0.025329 |
| 0.025248 |
| 0.025474 |
| 0.025329 |
| 0.025279 |
| 0.025438 |
| 0.024988 |
| 0.027902 |
| 0.027602 |
| 0.026995 |
| 0.027094 |
| 0.026752 |
| 0.026665 |
| 0.026949 |
| 0.025331 |
| 0.025378 |
| 0.026376 |
| 0.026425 |
| 0.026329 |
| 0.026532 |
| 0.026765 |
| 0.027246 |
| 0.026711 |
| 0.026750 |
| 0.026058 |
| 0.026159 |
| 0.025775 |
| 0.026289 |
| 0.026064 |
| 0.025922 |
| 0.025950 |
| 0.025850 |
| 0.025920 |
| 0.026321 |
| 0.026217 |
| 0.026727 |
| 0.026783 |
| 0.026747 |
| 0.025428 |
| 0.025941 |
| 0.026496 |
| 0.026736 |
| 0.026145 |
| 0.026002 |
| 0.026318 |
| 0.026273 |
| 0.025951 |
| 0.025619 |
| 0.025452 |
| 0.025265 |
| 0.025027 |
| 0.025596 |
| 0.025675 |
| 0.025325 |
| 0.025717 |
| 0.026124 |
| 0.026197 |
| 0.026458 |
| 0.026767 |
| 0.026856 |
| 0.027031 |
| 0.027017 |
| 0.026983 |
| 0.026803 |
| 0.027951 |
| 0.027903 |
| 0.027821 |
| 0.027201 |
| 0.027284 |
| 0.027062 |
| 0.026737 |
| 0.026480 |
| 0.026892 |
| 0.026899 |
| 0.026691 |
| 0.026773 |
| 0.026680 |
| 0.026699 |
| 0.026788 |
| 0.026849 |
| 0.026865 |
| 0.027006 |
| 0.027068 |
| 0.027162 |
| 0.027963 |
| 0.027241 |
| 0.027312 |
| 0.027312 |
| 0.027368 |
| 0.027445 |
| 0.027465 |
| 0.027682 |
| 0.027624 |
| 0.027628 |
| 0.027609 |
| 0.027612 |
| 0.027709 |
| 0.027530 |
| 0.027531 |
| 0.027651 |
| 0.027451 |
| 0.027496 |
| 0.026884 |
| 0.027720 |
| 0.027710 |
| 0.027589 |
| 0.027723 |
| 0.027668 |
| 0.027318 |
| 0.027070 |
| 0.027282 |
| 0.027259 |
| 0.025481 |
| 0.026539 |
| 0.026551 |
| 0.026546 |
| 0.025775 |
| 0.025775 |
| 0.025777 |