Lịch sử Som Uzbekistan / Rupee Mauritius

Lịch sử của giá hàng ngày UZS /MUR kể từ Thứ tư, 26 Tháng 7 2006.

Tối đa đã đạt được

1 Som Uzbekistan = 0.026934 Rupee Mauritius

tối thiểu trên

1 Som Uzbekistan = 0.003368 Rupee Mauritius

Lịch sử giá MUR / UZS

Date UZS/MUR
0.003979
0.003986
0.003934
0.003956
0.003938
0.003910
0.003949
0.003942
0.003923
0.003916
0.003926
0.003988
0.003933
0.004002
0.003973
0.003939
0.003931
0.003848
0.003897
0.003862
0.003835
0.003842
0.003860
0.003833
0.003822
0.003864
0.003924
0.003834
0.003793
0.003757
0.003742
0.003729
0.003773
0.003870
0.003845
0.003878
0.003826
0.003847
0.003794
0.003846
0.003869
0.003859
0.003805
0.003815
0.003836
0.003752
0.003717
0.003729
0.003758
0.003761
0.003690
0.003662
0.003685
0.003677
0.003696
0.003630
0.003586
0.003638
0.003603
0.003630
0.003589
0.003581
0.003561
0.003664
0.003564
0.003581
0.003577
0.003515
0.003578
0.003548
0.003501
0.003494
0.003449
0.003368
0.003478
0.003527
0.003519
0.003479
0.003487
0.003568
0.003585
0.003565
0.003620
0.003640
0.003570
0.003607
0.003629
0.003656
0.003644
0.003627
0.003631
0.003618
0.003628
0.003641
0.003668
0.003646
0.003579
0.003612
0.003581
0.003616
0.003644
0.003608
0.003593
0.003602
0.003626
0.003677
0.003634
0.003656
0.003669
0.003689
0.003693
0.003691
0.003689
0.003709
0.003721
0.003726
0.003724
0.003685
0.003670
0.003629
0.003615
0.003626
0.003653
0.003680
0.003659
0.003769
0.003648
0.003687
0.003676
0.003651
0.003656
0.003660
0.003660
0.003697
0.003675
0.003666
0.003706
0.003577
0.003686
0.003637
0.003580
0.003540
0.003601
0.003576
0.003599
0.003586
0.003591
0.003597
0.003593
0.003644
0.003630
0.003635
0.003630
0.003644
0.003655
0.003687
0.003716
0.003845
0.003782
0.003747
0.003750
0.003870
0.003982
0.003970
0.003907
0.003933
0.003938
0.003955
0.003966
0.003975
0.003990
0.003989
0.003972
0.003998
0.003962
0.003947
0.003964
0.003934
0.004126
0.004075
0.004075
0.004067
0.004043
0.003999
0.003923
0.003927
0.003852
0.003870
0.003912
0.003950
0.003887
0.003875
0.003870
0.003917
0.003909
0.003920
0.004015
0.003930
0.003988
0.004006
0.004156
0.004045
0.004086
0.004116
0.004107
0.004089
0.004043
0.004256
0.004166
0.004188
0.004081
0.004141
0.004183
0.004095
0.004230
0.004151
0.004103
0.004007
0.003918
0.003953
0.003912
0.003881
0.003840
0.003819
0.003810
0.003847
0.004039
0.003972
0.003995
0.004036
0.003997
0.004039
0.004042
0.004036
0.004046
0.004051
0.004022
0.004077
0.004036
0.004028
0.003990
0.004087
0.004039
0.004028
0.004048
0.004030
0.004009
0.004008
0.004012
0.003985
0.003971
0.003966
0.003963
0.003964
0.004007
0.003983
0.003974
0.003995
0.003985
0.004019
0.004044
0.004000
0.004069
0.004019
0.003870
0.003842
0.003857
0.003908
0.003839
0.003823
0.003826
0.003843
0.003832
0.003834
0.003851
0.003857
0.003846
0.003836
0.003831
0.003809
0.003784
0.003763
0.003769
0.003777
0.003765
0.003749
0.003771
0.003752
0.003771
0.003769
0.003759
0.003809
0.003824
0.003835
0.003839
0.003885
0.003859
0.003871
0.003850
0.003848
0.003844
0.003861
0.003896
0.003860
0.003867
0.003876
0.003877
0.003869
0.003883
0.003885
0.003892
0.003888
0.003924
0.003919
0.003896
0.003921
0.003959
0.003908
0.003953
0.003965
0.003941
0.003938
0.003953
0.003952
0.003953
0.003950
0.004135
0.004144
0.004089
0.004140
0.004045
0.003888
0.003924
0.003940
0.003931
0.003899
0.003866
0.003859
0.003831
0.003816
0.003836
0.003830
0.003849
0.003835
0.003857
0.003854
0.003849
0.003853
0.003854
0.003831
0.003844
0.003842
0.003855
0.003843
0.003834
0.003864
0.003856
0.003853
0.003868
0.003845
0.003939
0.004124
0.004150
0.004162
0.004183
0.004174
0.004199
0.004160
0.004151
0.004223
0.004173
0.004215
0.004191
0.004180
0.004125
0.004149
0.004175
0.004113
0.004112
0.004125
0.004150
0.004133
0.004131
0.004174
0.004072
0.004053
0.004093
0.004103
0.004081
0.004100
0.004086
0.004085
0.004090
0.004110
0.004124
0.004148
0.004112
0.004111
0.004179
0.004189
0.004204
0.004202
0.004185
0.004207
0.004208
0.004223
0.004267
0.004246
0.004380
0.004388
0.004401
0.004401
0.004458
0.004480
0.004437
0.004418
0.004405
0.004393
0.004388
0.004421
0.004411
0.004423
0.004269
0.004270
0.004315
0.004305
0.004291
0.004277
0.004223
0.004188
0.004163
0.004166
0.004091
0.004024
0.004096
0.004070
0.004045
0.003987
0.003975
0.004016
0.003937
0.003964
0.004024
0.004045
0.004105
0.004139
0.004206
0.004159
0.004189
0.004166
0.004143
0.004187
0.004266
0.004234
0.004239
0.004208
0.004199
0.004223
0.004204
0.004119
0.004129
0.004068
0.007830
0.007881
0.008086
0.008038
0.008103
0.008165
0.008352
0.008562
0.008649
0.008709
0.008858
0.008852
0.008857
0.009032
0.009080
0.009212
0.009338
0.009311
0.009378
0.009484
0.009671
0.009659
0.009773
0.009778
0.010144
0.010143
0.010340
0.010441
0.010749
0.010765
0.010816
0.011043
0.011046
0.011090
0.011236
0.011168
0.011219
0.011244
0.011266
0.011300
0.011432
0.011357
0.011516
0.011521
0.011614
0.011723
0.011667
0.011754
0.011774
0.011796
0.011864
0.011840
0.011877
0.011904
0.011767
0.011442
0.011879
0.011991
0.012028
0.011955
0.012001
0.012067
0.012102
0.012089
0.012042
0.012117
0.012101
0.012083
0.012090
0.012080
0.012085
0.012128
0.012117
0.012139
0.012229
0.012367
0.012430
0.012521
0.012550
0.012619
0.012512
0.012570
0.012634
0.012782
0.012794
0.012785
0.012848
0.012800
0.012916
0.012949
0.013070
0.013179
0.013213
0.013241
0.013335
0.013369
0.013402
0.013443
0.013342
0.013451
0.013565
0.013600
0.013568
0.013516
0.013612
0.013544
0.013605
0.013693
0.013804
0.013736
0.013799
0.013860
0.013855
0.013796
0.013810
0.013749
0.013858
0.013846
0.013970
0.013910
0.013790
0.014020
0.013726
0.014292
0.014390
0.014559
0.014497
0.014638
0.014778
0.014655
0.014140
0.013665
0.013521
0.013532
0.013476
0.013364
0.013475
0.013328
0.013188
0.013132
0.013023
0.012998
0.013081
0.013143
0.013121
0.013189
0.013149
0.013224
0.013201
0.013206
0.013238
0.013253
0.013319
0.013249
0.013237
0.013361
0.013305
0.013225
0.013124
0.013076
0.013091
0.013071
0.013058
0.013024
0.013012
0.013087
0.013116
0.013178
0.013149
0.013122
0.013163
0.013183
0.013221
0.013162
0.013193
0.013209
0.013276
0.013258
0.013317
0.013322
0.013398
0.013424
0.013451
0.013536
0.013551
0.013736
0.013749
0.013738
0.013700
0.013830
0.013706
0.013738
0.013769
0.013757
0.013841
0.013932
0.014058
0.014160
0.014201
0.014075
0.013986
0.013915
0.014063
0.014204
0.014076
0.014166
0.014260
0.014551
0.014586
0.014533
0.014537
0.014591
0.014620
0.014667
0.014731
0.014795
0.014917
0.014901
0.014843
0.014838
0.014839
0.014980
0.015123
0.015015
0.015156
0.015079
0.014995
0.015085
0.015107
0.015101
0.015171
0.015280
0.015094
0.015347
0.015367
0.015381
0.015182
0.015343
0.015266
0.015315
0.015397
0.015427
0.015426
0.015543
0.015453
0.015433
0.015537
0.015700
0.015719
0.015710
0.015870
0.015857
0.015796
0.016025
0.016012
0.015911
0.015856
0.015831
0.015738
0.015688
0.015889
0.015972
0.015792
0.016098
0.016144
0.016078
0.016364
0.016359
0.016639
0.016293
0.016411
0.016154
0.016235
0.015908
0.015781
0.015685
0.015571
0.015783
0.015388
0.015525
0.015558
0.015537
0.015631
0.015775
0.015849
0.015835
0.015951
0.015666
0.015552
0.015791
0.015924
0.015985
0.016201
0.016065
0.016395
0.016435
0.016243
0.016210
0.016187
0.016366
0.016201
0.016243
0.016189
0.016148
0.016149
0.016284
0.016252
0.016415
0.016564
0.016590
0.016790
0.016474
0.016233
0.015937
0.015990
0.016041
0.016051
0.016182
0.016114
0.016049
0.016351
0.016085
0.016457
0.016406
0.016578
0.016237
0.016084
0.016400
0.016390
0.016515
0.016007
0.015915
0.016237
0.016288
0.016309
0.016660
0.016811
0.016963
0.017221
0.017238
0.017542
0.017633
0.017661
0.017682
0.017613
0.017893
0.018261
0.018591
0.018685
0.018364
0.018405
0.018634
0.018484
0.018409
0.018329
0.018472
0.017746
0.018102
0.018271
0.017808
0.018441
0.018174
0.018511
0.018980
0.018963
0.018893
0.019012
0.018804
0.018562
0.018284
0.018497
0.018781
0.019131
0.019124
0.019723
0.019890
0.020328
0.020222
0.020878
0.019759
0.019761
0.019191
0.019825
0.019639
0.019517
0.019723
0.019833
0.019709
0.019700
0.019641
0.020064
0.019714
0.019711
0.019921
0.020002
0.019834
0.019274
0.019707
0.019259
0.019242
0.019466
0.019933
0.019608
0.018735
0.019100
0.019276
0.019774
0.019812
0.019885
0.019941
0.020054
0.020258
0.020222
0.020279
0.020125
0.020419
0.020287
0.020813
0.021256
0.021066
0.021295
0.020819
0.021071
0.021096
0.021183
0.021698
0.021486
0.021344
0.021830
0.021887
0.021886
0.021573
0.021886
0.022624
0.022432
0.023193
0.023265
0.023006
0.023667
0.023140
0.023232
0.023170
0.024551
0.024375
0.024403
0.024087
0.023621
0.023736
0.023671
0.023575
0.022972
0.022958
0.022272
0.022744
0.023250
0.023641
0.023517
0.023497
0.023992
0.023886
0.023708
0.023888
0.023811
0.022790
0.022216
0.021958
0.020895
0.022535
0.022296
0.022069
0.021469
0.021394
0.021319
0.020818
0.020258
0.020228
0.020160
0.020348
0.020674
0.020722
0.020721
0.020816
0.020972
0.021010
0.021288
0.020350
0.020374
0.019684
0.019760
0.019819
0.019929
0.019618
0.019928
0.020121
0.020285
0.020701
0.021100
0.021327
0.021923
0.021944
0.022081
0.022388
0.022248
0.021803
0.021948
0.021808
0.022307
0.022378
0.022652
0.023141
0.023209
0.023336
0.023422
0.023536
0.023570
0.023585
0.023639
0.023281
0.023916
0.024102
0.024224
0.024352
0.024647
0.023857
0.023647
0.023990
0.024410
0.024248
0.024434
0.024456
0.024725
0.025002
0.025040
0.025010
0.025041
0.024837
0.024726
0.024587
0.024438
0.024613
0.025371
0.025177
0.025654
0.025689
0.025873
0.026032
0.026114
0.026079
0.026202
0.026392
0.026325
0.026833
0.026819
0.026834
0.026833
0.026882
0.026892
0.026806
0.026735
0.026837
0.026705
0.026743
0.026762
0.026816
0.026655
0.026680
0.026682
0.026716
0.026721
0.026770
0.026770
0.026767
0.026869
0.026655
0.026428
0.026637
0.026451
0.026277
0.025386
0.025432