Historique des taux quotidiens VAL /PEN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0025184 sol péruvien
le minimum le
1 Lire du Vatican = 0.0017642 sol péruvien
Historique des prix PEN / VAL
Date | VAL/PEN |
| 0.0020706 |
| 0.0020312 |
| 0.0020331 |
| 0.0020594 |
| 0.0020620 |
| 0.0020706 |
| 0.0020757 |
| 0.0021054 |
| 0.0021149 |
| 0.0021282 |
| 0.0021251 |
| 0.0021514 |
| 0.0021276 |
| 0.0021216 |
| 0.0021019 |
| 0.0020900 |
| 0.0020946 |
| 0.0021108 |
| 0.0021054 |
| 0.0021218 |
| 0.0020822 |
| 0.0020919 |
| 0.0021125 |
| 0.0021226 |
| 0.0020953 |
| 0.0020762 |
| 0.0021081 |
| 0.0021371 |
| 0.0021047 |
| 0.0020908 |
| 0.0020535 |
| 0.0020572 |
| 0.0020511 |
| 0.0020592 |
| 0.0020646 |
| 0.0020667 |
| 0.0020936 |
| 0.0020786 |
| 0.0020938 |
| 0.0020463 |
| 0.0020502 |
| 0.0020654 |
| 0.0020699 |
| 0.0020417 |
| 0.0020496 |
| 0.0020436 |
| 0.0020256 |
| 0.0020353 |
| 0.0020317 |
| 0.0020592 |
| 0.0020545 |
| 0.0021045 |
| 0.0021033 |
| 0.0021423 |
| 0.0021321 |
| 0.0020996 |
| 0.0020875 |
| 0.0020898 |
| 0.0021218 |
| 0.0021266 |
| 0.0021578 |
| 0.0021464 |
| 0.0021709 |
| 0.0021324 |
| 0.0021015 |
| 0.0020978 |
| 0.0020945 |
| 0.0021025 |
| 0.0020930 |
| 0.0020805 |
| 0.0020594 |
| 0.0020287 |
| 0.0020549 |
| 0.0020410 |
| 0.0020320 |
| 0.0020316 |
| 0.0020268 |
| 0.0019847 |
| 0.0020221 |
| 0.0019428 |
| 0.0020003 |
| 0.0020254 |
| 0.0019933 |
| 0.0019808 |
| 0.0019840 |
| 0.0020310 |
| 0.0020595 |
| 0.0020767 |
| 0.0020674 |
| 0.0020461 |
| 0.0020332 |
| 0.0020720 |
| 0.0020656 |
| 0.0020232 |
| 0.0020248 |
| 0.0020488 |
| 0.0020427 |
| 0.0020585 |
| 0.0020325 |
| 0.0020815 |
| 0.0020816 |
| 0.0020845 |
| 0.0021527 |
| 0.0020942 |
| 0.0020984 |
| 0.0022006 |
| 0.0021814 |
| 0.0022012 |
| 0.0022714 |
| 0.0022314 |
| 0.0022509 |
| 0.0022795 |
| 0.0023011 |
| 0.0023144 |
| 0.0023362 |
| 0.0023564 |
| 0.0023648 |
| 0.0023797 |
| 0.0023628 |
| 0.0023283 |
| 0.0023532 |
| 0.0024024 |
| 0.0023934 |
| 0.0023821 |
| 0.0023634 |
| 0.0024394 |
| 0.0024790 |
| 0.0024868 |
| 0.0024946 |
| 0.0025043 |
| 0.0025115 |
| 0.0024853 |
| 0.0024954 |
| 0.0024805 |
| 0.0024812 |
| 0.0024927 |
| 0.0023880 |
| 0.0023756 |
| 0.0024250 |
| 0.0023917 |
| 0.0024525 |
| 0.0024314 |
| 0.0024427 |
| 0.0024160 |
| 0.0024098 |
| 0.0023815 |
| 0.0023179 |
| 0.0023901 |
| 0.0023654 |
| 0.0023761 |
| 0.0022594 |
| 0.0022282 |
| 0.0022822 |
| 0.0022735 |
| 0.0022911 |
| 0.0022667 |
| 0.0022756 |
| 0.0022943 |
| 0.0022847 |
| 0.0022667 |
| 0.0022677 |
| 0.0022822 |
| 0.0022547 |
| 0.0022676 |
| 0.0022909 |
| 0.0022836 |
| 0.0022741 |
| 0.0022536 |
| 0.0022531 |
| 0.0022218 |
| 0.0022019 |
| 0.0022447 |
| 0.0021924 |
| 0.0021740 |
| 0.0021949 |
| 0.0021802 |
| 0.0021845 |
| 0.0021855 |
| 0.0021636 |
| 0.0021570 |
| 0.0021881 |
| 0.0021545 |
| 0.0021765 |
| 0.0021835 |
| 0.0021943 |
| 0.0021558 |
| 0.0021476 |
| 0.0021442 |
| 0.0020771 |
| 0.0020520 |
| 0.0020701 |
| 0.0020498 |
| 0.0020404 |
| 0.0020337 |
| 0.0020050 |
| 0.0019683 |
| 0.0019282 |
| 0.0019320 |
| 0.0019059 |
| 0.0019061 |
| 0.0018997 |
| 0.0019099 |
| 0.0019105 |
| 0.0019294 |
| 0.0019571 |
| 0.0019544 |
| 0.0020296 |
| 0.0020533 |
| 0.0019839 |
| 0.0019016 |
| 0.0018922 |
| 0.0019107 |
| 0.0019338 |
| 0.0018937 |
| 0.0019029 |
| 0.0019220 |
| 0.0019181 |
| 0.0019182 |
| 0.0019004 |
| 0.0019320 |
| 0.0019294 |
| 0.0019404 |
| 0.0019259 |
| 0.0019260 |
| 0.0019144 |
| 0.0019198 |
| 0.0019122 |
| 0.0019228 |
| 0.0019139 |
| 0.0019155 |
| 0.0018989 |
| 0.0019102 |
| 0.0018895 |
| 0.0019076 |
| 0.0019236 |
| 0.0019359 |
| 0.0019345 |
| 0.0019633 |
| 0.0019633 |
| 0.0018994 |
| 0.0019009 |
| 0.0019103 |
| 0.0019098 |
| 0.0019193 |
| 0.0019432 |
| 0.0019412 |
| 0.0019492 |
| 0.0019617 |
| 0.0019340 |
| 0.0019239 |
| 0.0019337 |
| 0.0019162 |
| 0.0019163 |
| 0.0019212 |
| 0.0019256 |
| 0.0019134 |
| 0.0019143 |
| 0.0019296 |
| 0.0019329 |
| 0.0019244 |
| 0.0019371 |
| 0.0019402 |
| 0.0019407 |
| 0.0019408 |
| 0.0019669 |
| 0.0019802 |
| 0.0019546 |
| 0.0019806 |
| 0.0019849 |
| 0.0020051 |
| 0.0019774 |
| 0.0019596 |
| 0.0019810 |
| 0.0019794 |
| 0.0019786 |
| 0.0019967 |
| 0.0019555 |
| 0.0019811 |
| 0.0019683 |
| 0.0019741 |
| 0.0019954 |
| 0.0019723 |
| 0.0019775 |
| 0.0020002 |
| 0.0019984 |
| 0.0019913 |
| 0.0019834 |
| 0.0019842 |
| 0.0019666 |
| 0.0019357 |
| 0.0019509 |
| 0.0019753 |
| 0.0019809 |
| 0.0019766 |
| 0.0019938 |
| 0.0019785 |
| 0.0019785 |
| 0.0019704 |
| 0.0019860 |
| 0.0019750 |
| 0.0019638 |
| 0.0020020 |
| 0.0020078 |
| 0.0020204 |
| 0.0020300 |
| 0.0020377 |
| 0.0020622 |
| 0.0020602 |
| 0.0020488 |
| 0.0020691 |
| 0.0020858 |
| 0.0020765 |
| 0.0020671 |
| 0.0020817 |
| 0.0020731 |
| 0.0020581 |
| 0.0020574 |
| 0.0020341 |
| 0.0020339 |
| 0.0019898 |
| 0.0020082 |
| 0.0019831 |
| 0.0020040 |
| 0.0019678 |
| 0.0019825 |
| 0.0019905 |
| 0.0019659 |
| 0.0019527 |
| 0.0019665 |
| 0.0019785 |
| 0.0019847 |
| 0.0019813 |
| 0.0019934 |
| 0.0020059 |
| 0.0019941 |
| 0.0019885 |
| 0.0019980 |
| 0.0019754 |
| 0.0019728 |
| 0.0019766 |
| 0.0019774 |
| 0.0019505 |
| 0.0019270 |
| 0.0019158 |
| 0.0019099 |
| 0.0018779 |
| 0.0018941 |
| 0.0018920 |
| 0.0019003 |
| 0.0018862 |
| 0.0018990 |
| 0.0018530 |
| 0.0018530 |
| 0.0018277 |
| 0.0018174 |
| 0.0017844 |
| 0.0017968 |
| 0.0017849 |
| 0.0018164 |
| 0.0017973 |
| 0.0018035 |
| 0.0017978 |
| 0.0017776 |
| 0.0017797 |
| 0.0017797 |
| 0.0018252 |
| 0.0018148 |
| 0.0018303 |
| 0.0018448 |
| 0.0018489 |
| 0.0018200 |
| 0.0018288 |
| 0.0018350 |
| 0.0018675 |
| 0.0018990 |
| 0.0018732 |
| 0.0018670 |
| 0.0018902 |
| 0.0019290 |
| 0.0019057 |
| 0.0018861 |
| 0.0019326 |
| 0.0019574 |
| 0.0019589 |
| 0.0019507 |
| 0.0019579 |
| 0.0019729 |
| 0.0019223 |
| 0.0019372 |
| 0.0019465 |
| 0.0019114 |
| 0.0019052 |
| 0.0019315 |
| 0.0018866 |
| 0.0018783 |
| 0.0018708 |
| 0.0018917 |
| 0.0018895 |
| 0.0019341 |
| 0.0019327 |
| 0.0019497 |
| 0.0019268 |
| 0.0019308 |
| 0.0019499 |
| 0.0019559 |
| 0.0019312 |
| 0.0018943 |
| 0.0019051 |
| 0.0019888 |
| 0.0019585 |
| 0.0019492 |
| 0.0019611 |
| 0.0019575 |
| 0.0019581 |
| 0.0020024 |
| 0.0020111 |
| 0.0020389 |
| 0.0020093 |
| 0.0019516 |
| 0.0019252 |
| 0.0019265 |
| 0.0019228 |
| 0.0019152 |
| 0.0019161 |
| 0.0018861 |
| 0.0019063 |
| 0.0018883 |
| 0.0018465 |
| 0.0018488 |
| 0.0018475 |