Istoria de rate de zi cu zi VUV /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 vatu din Vanuatu = 1 097.2638 Afgan afgani
minim asupra
1 vatu din Vanuatu = 293.4725 Afgan afgani
Istoria Prețul de AFA / VUV
Date | VUV/AFA |
| 732.6195 |
| 731.6540 |
| 734.2392 |
| 734.2424 |
| 736.9066 |
| 726.9987 |
| 735.8684 |
| 729.5197 |
| 727.5302 |
| 723.8412 |
| 727.5378 |
| 728.2030 |
| 729.5115 |
| 729.8790 |
| 730.4598 |
| 728.7750 |
| 727.0823 |
| 723.6369 |
| 723.6698 |
| 719.7666 |
| 720.9778 |
| 723.2766 |
| 728.0403 |
| 727.7177 |
| 724.6188 |
| 725.4314 |
| 732.8506 |
| 733.3587 |
| 736.6841 |
| 731.7230 |
| 736.9933 |
| 736.0755 |
| 741.3366 |
| 737.9708 |
| 731.2735 |
| 729.7513 |
| 730.6634 |
| 728.0016 |
| 727.1317 |
| 726.6579 |
| 721.3970 |
| 721.8512 |
| 719.9040 |
| 712.0454 |
| 718.4291 |
| 722.4530 |
| 723.7213 |
| 722.5406 |
| 724.2068 |
| 736.0239 |
| 738.6380 |
| 735.3793 |
| 738.6490 |
| 736.1253 |
| 734.1311 |
| 721.0678 |
| 717.8181 |
| 745.5116 |
| 746.2695 |
| 748.3579 |
| 751.3120 |
| 753.5658 |
| 766.4264 |
| 763.0199 |
| 753.7933 |
| 760.7527 |
| 758.7928 |
| 753.2932 |
| 747.6620 |
| 742.2214 |
| 736.1940 |
| 748.6728 |
| 734.3537 |
| 730.5735 |
| 722.9866 |
| 709.4696 |
| 713.8478 |
| 697.5380 |
| 684.8826 |
| 732.6249 |
| 720.5927 |
| 739.7205 |
| 737.7044 |
| 751.9827 |
| 756.9895 |
| 755.1052 |
| 759.3546 |
| 766.0416 |
| 760.8982 |
| 752.3974 |
| 763.8119 |
| 740.1349 |
| 742.9959 |
| 746.8909 |
| 754.2969 |
| 762.3004 |
| 774.3572 |
| 776.3359 |
| 771.6414 |
| 768.9610 |
| 772.9460 |
| 766.8138 |
| 756.3076 |
| 777.0615 |
| 776.0361 |
| 758.6517 |
| 784.0789 |
| 803.4787 |
| 808.7569 |
| 803.2929 |
| 814.7790 |
| 882.2696 |
| 910.1306 |
| 928.1091 |
| 927.4614 |
| 930.0829 |
| 913.9728 |
| 902.9428 |
| 991.8708 |
| 851.9610 |
| 855.3549 |
| 844.3313 |
| 849.4128 |
| 817.4962 |
| 812.6342 |
| 807.9211 |
| 795.3196 |
| 803.5819 |
| 805.8539 |
| 785.5704 |
| 770.7721 |
| 765.8698 |
| 776.1210 |
| 788.9630 |
| 765.1604 |
| 774.7040 |
| 733.4062 |
| 721.4294 |
| 721.2349 |
| 717.6945 |
| 734.7561 |
| 728.1008 |
| 719.7642 |
| 709.2779 |
| 722.3845 |
| 717.6540 |
| 721.7346 |
| 721.4581 |
| 713.0114 |
| 706.3575 |
| 705.0063 |
| 705.4328 |
| 706.5388 |
| 705.1065 |
| 699.2279 |
| 703.8738 |
| 709.3003 |
| 713.5515 |
| 712.3120 |
| 710.1974 |
| 710.1586 |
| 708.5935 |
| 710.6529 |
| 710.4993 |
| 711.7760 |
| 712.3175 |
| 707.6813 |
| 700.7175 |
| 699.2117 |
| 692.7856 |
| 689.2191 |
| 689.6365 |
| 687.4931 |
| 682.0457 |
| 682.3202 |
| 672.3719 |
| 675.4469 |
| 672.9413 |
| 678.4495 |
| 676.0826 |
| 675.3516 |
| 681.4556 |
| 678.6753 |
| 677.8371 |
| 676.8913 |
| 678.7109 |
| 677.4272 |
| 675.7001 |
| 670.3694 |
| 667.7022 |
| 664.0985 |
| 664.3283 |
| 661.3047 |
| 665.8300 |
| 658.5666 |
| 643.9950 |
| 650.1746 |
| 639.7712 |
| 630.5982 |
| 620.1335 |
| 631.5590 |
| 626.6898 |
| 623.3287 |
| 624.1480 |
| 612.6548 |
| 615.2901 |
| 628.5138 |
| 627.3452 |
| 635.5424 |
| 645.0039 |
| 633.0915 |
| 645.0434 |
| 649.0310 |
| 651.5404 |
| 662.6620 |
| 660.9177 |
| 664.0585 |
| 665.2503 |
| 667.9006 |
| 668.4225 |
| 673.8901 |
| 678.1406 |
| 676.0255 |
| 671.2028 |
| 674.8382 |
| 670.7798 |
| 671.4013 |
| 678.2940 |
| 670.0896 |
| 673.2338 |
| 671.6073 |
| 669.3633 |
| 669.0327 |
| 668.3604 |
| 673.6259 |
| 674.3824 |
| 671.2100 |
| 672.1639 |
| 674.1340 |
| 673.1109 |
| 667.4324 |
| 680.4229 |
| 694.6525 |
| 696.8306 |
| 695.6145 |
| 703.5477 |
| 718.7663 |
| 719.9892 |
| 710.1343 |
| 703.5732 |
| 709.1477 |
| 706.5986 |
| 699.8031 |
| 690.0508 |
| 689.3517 |
| 695.3658 |
| 698.2168 |
| 687.1778 |
| 682.5962 |
| 678.4286 |
| 678.5126 |
| 672.7274 |
| 670.7103 |
| 669.4628 |
| 665.2390 |
| 667.7245 |
| 674.5441 |
| 673.1310 |
| 678.2940 |
| 677.1246 |
| 676.3041 |
| 673.6607 |
| 678.1486 |
| 680.1103 |
| 685.9800 |
| 682.6968 |
| 684.8076 |
| 682.4801 |
| 685.1686 |
| 671.9129 |
| 672.3598 |
| 679.3716 |
| 679.6081 |
| 679.2412 |
| 696.0529 |
| 693.5004 |
| 698.0372 |
| 680.5018 |
| 678.7227 |
| 664.1722 |
| 663.2544 |
| 667.7553 |
| 664.0745 |
| 662.1460 |
| 663.8174 |
| 667.0747 |
| 681.1456 |
| 675.2299 |
| 665.9447 |
| 662.2916 |
| 668.0456 |
| 666.4859 |
| 663.9608 |
| 658.4450 |
| 665.6890 |
| 651.0909 |
| 660.7554 |
| 662.5547 |
| 667.9468 |
| 657.7698 |
| 651.8750 |
| 647.6380 |
| 647.0006 |
| 654.1964 |
| 654.8449 |
| 660.8050 |
| 644.2104 |
| 667.2247 |
| 672.6661 |
| 661.1792 |
| 647.0769 |
| 655.7278 |
| 653.1625 |
| 646.0578 |
| 649.9313 |
| 640.4972 |
| 636.4812 |
| 645.2255 |
| 646.0256 |
| 646.3957 |
| 643.6450 |
| 650.3006 |
| 645.7853 |
| 654.6537 |
| 659.0707 |
| 659.4687 |
| 660.2539 |
| 659.5027 |
| 653.8090 |
| 655.6904 |
| 651.4825 |
| 658.7968 |
| 647.4153 |
| 657.9132 |
| 645.1508 |
| 639.5070 |
| 635.7135 |
| 631.8314 |
| 640.2332 |
| 636.9182 |
| 631.8146 |
| 631.5535 |
| 624.2911 |
| 621.6952 |
| 620.5004 |
| 625.4058 |
| 615.7292 |
| 625.7681 |
| 622.1319 |
| 620.4485 |
| 621.2690 |
| 623.4835 |
| 616.8777 |
| 618.8613 |
| 626.2644 |
| 628.6759 |
| 628.2022 |
| 626.9677 |
| 620.9085 |
| 617.7414 |
| 620.8442 |
| 609.7105 |
| 606.0770 |
| 599.8309 |
| 608.6972 |
| 617.9006 |
| 612.7810 |
| 614.2907 |
| 615.1400 |
| 656.4641 |
| 657.6326 |
| 651.8634 |
| 655.7191 |
| 652.4278 |
| 650.0843 |
| 650.7077 |
| 646.7926 |
| 642.1171 |
| 648.9001 |
| 638.9246 |
| 644.5331 |
| 646.2738 |
| 650.5441 |
| 651.6977 |
| 623.9606 |
| 641.9435 |
| 322.5702 |
| 322.2428 |
| 314.5361 |
| 310.8988 |
| 315.8586 |
| 307.2633 |
| 311.1299 |
| 308.2117 |
| 312.6141 |
| 320.3423 |
| 312.5455 |
| 317.4834 |
| 318.7950 |
| 314.6703 |
| 317.5326 |
| 316.1003 |
| 312.5783 |
| 305.8369 |
| 306.5130 |
| 306.2637 |
| 307.3203 |
| 304.0884 |
| 303.6978 |
| 303.9301 |
| 301.3325 |
| 306.4696 |
| 307.2386 |
| 308.3705 |
| 307.2999 |
| 308.0824 |
| 300.9104 |
| 301.2462 |
| 297.0637 |
| 304.6154 |
| 295.0695 |