History of daily rates VUV /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Vanuatu vatu = 1 097.26384 Afghan afghani
the minimum on
1 Vanuatu vatu = 0.12727 Afghan afghani
Price history of AFA / VUV
| Date | VUV/AFA |
| | 0.13085 |
| | 0.13057 |
| | 0.12942 |
| | 0.12881 |
| | 0.12780 |
| | 710.95132 |
| | 707.99968 |
| | 710.20043 |
| | 706.82728 |
| | 708.17082 |
| | 709.68217 |
| | 704.24974 |
| | 706.37397 |
| | 703.05292 |
| | 701.32811 |
| | 703.10609 |
| | 698.42287 |
| | 701.85404 |
| | 702.27419 |
| | 698.88620 |
| | 697.44254 |
| | 706.92741 |
| | 710.01535 |
| | 705.41826 |
| | 709.85424 |
| | 705.71534 |
| | 705.12745 |
| | 695.87665 |
| | 694.91983 |
| | 693.94913 |
| | 687.36218 |
| | 682.88979 |
| | 692.75282 |
| | 694.17284 |
| | 689.50591 |
| | 685.63412 |
| | 686.31528 |
| | 686.75869 |
| | 690.24071 |
| | 692.32842 |
| | 694.60894 |
| | 691.35354 |
| | 692.63596 |
| | 693.06319 |
| | 688.59904 |
| | 689.26901 |
| | 691.36549 |
| | 699.85813 |
| | 699.43781 |
| | 696.86594 |
| | 698.23575 |
| | 700.58994 |
| | 700.95024 |
| | 708.81052 |
| | 704.67964 |
| | 705.92525 |
| | 704.44289 |
| | 704.72221 |
| | 703.33609 |
| | 707.96419 |
| | 704.39001 |
| | 699.88709 |
| | 704.08067 |
| | 708.76000 |
| | 709.66710 |
| | 708.55893 |
| | 706.41733 |
| | 716.42620 |
| | 721.51197 |
| | 715.21210 |
| | 710.80347 |
| | 704.45587 |
| | 716.46978 |
| | 728.59469 |
| | 727.70805 |
| | 729.16413 |
| | 724.35873 |
| | 727.00386 |
| | 736.28732 |
| | 736.92601 |
| | 737.49016 |
| | 743.57261 |
| | 741.42540 |
| | 744.21416 |
| | 736.42594 |
| | 743.78036 |
| | 738.79276 |
| | 740.63752 |
| | 740.82188 |
| | 736.55214 |
| | 735.30435 |
| | 736.13379 |
| | 740.86486 |
| | 733.86521 |
| | 731.51151 |
| | 726.59448 |
| | 727.35208 |
| | 728.04841 |
| | 724.63789 |
| | 722.45393 |
| | 716.84668 |
| | 716.63988 |
| | 715.43253 |
| | 719.75530 |
| | 719.40612 |
| | 716.30447 |
| | 718.17021 |
| | 724.45239 |
| | 723.41358 |
| | 732.30463 |
| | 727.50760 |
| | 726.98515 |
| | 731.40826 |
| | 737.87617 |
| | 738.16584 |
| | 737.68724 |
| | 736.01020 |
| | 726.35973 |
| | 729.33175 |
| | 729.80781 |
| | 732.61945 |
| | 731.65402 |
| | 734.23922 |
| | 734.24244 |
| | 736.90661 |
| | 726.99871 |
| | 735.86839 |
| | 729.51966 |
| | 727.53019 |
| | 723.84123 |
| | 727.53777 |
| | 728.20302 |
| | 729.51145 |
| | 729.87895 |
| | 730.45984 |
| | 728.77500 |
| | 727.08225 |
| | 723.63688 |
| | 723.66978 |
| | 719.76662 |
| | 720.97784 |
| | 723.27658 |
| | 728.04028 |
| | 727.71772 |
| | 724.61881 |
| | 725.43136 |
| | 732.85058 |
| | 733.35874 |
| | 736.68410 |
| | 731.72303 |
| | 736.99332 |
| | 736.07555 |
| | 741.33660 |
| | 737.97080 |
| | 731.27354 |
| | 729.75125 |
| | 730.66338 |
| | 728.00156 |
| | 727.13171 |
| | 726.65792 |
| | 721.39697 |
| | 721.85116 |
| | 719.90397 |
| | 712.04541 |
| | 718.42905 |
| | 722.45302 |
| | 723.72133 |
| | 722.54059 |
| | 724.20676 |
| | 736.02395 |
| | 738.63804 |
| | 735.37932 |
| | 738.64901 |
| | 736.12525 |
| | 734.13113 |
| | 721.06779 |
| | 717.81813 |
| | 745.51157 |
| | 746.26946 |
| | 748.35794 |
| | 751.31204 |
| | 753.56585 |
| | 766.42637 |
| | 763.01990 |
| | 753.79329 |
| | 760.75267 |
| | 758.79284 |
| | 753.29319 |
| | 747.66200 |
| | 742.22139 |
| | 736.19401 |
| | 748.67277 |
| | 734.35370 |
| | 730.57347 |
| | 722.98663 |
| | 709.46955 |
| | 713.84785 |
| | 697.53802 |
| | 684.88255 |
| | 732.62492 |
| | 720.59272 |
| | 739.72045 |
| | 737.70436 |
| | 751.98273 |
| | 756.98946 |
| | 755.10523 |
| | 759.35463 |
| | 766.04158 |
| | 760.89818 |
| | 752.39739 |
| | 763.81186 |
| | 740.13494 |
| | 742.99588 |
| | 746.89087 |
| | 754.29688 |
| | 762.30044 |
| | 774.35716 |
| | 776.33593 |
| | 771.64143 |
| | 768.96097 |
| | 772.94602 |
| | 766.81375 |
| | 756.30764 |
| | 777.06154 |
| | 776.03607 |
| | 758.65171 |
| | 784.07891 |
| | 803.47866 |
| | 808.75687 |
| | 803.29293 |
| | 814.77904 |
| | 882.26965 |
| | 910.13059 |
| | 928.10913 |
| | 927.46142 |
| | 930.08294 |
| | 913.97280 |
| | 902.94281 |
| | 991.87081 |
| | 851.96095 |
| | 855.35491 |
| | 844.33125 |
| | 849.41275 |
| | 817.49622 |
| | 812.63419 |
| | 807.92111 |
| | 795.31962 |
| | 803.58191 |
| | 805.85385 |
| | 785.57041 |
| | 770.77206 |
| | 765.86983 |
| | 776.12098 |
| | 788.96297 |
| | 765.16037 |
| | 774.70401 |
| | 733.40624 |
| | 721.42939 |
| | 721.23489 |
| | 717.69446 |
| | 734.75615 |
| | 728.10078 |
| | 719.76421 |
| | 709.27793 |
| | 722.38451 |
| | 717.65405 |
| | 721.73457 |
| | 721.45813 |
| | 713.01142 |
| | 706.35753 |
| | 705.00628 |
| | 705.43284 |
| | 706.53876 |
| | 705.10648 |
| | 699.22787 |
| | 703.87384 |
| | 709.30032 |
| | 713.55152 |
| | 712.31198 |
| | 710.19743 |
| | 710.15861 |
| | 708.59354 |
| | 710.65295 |
| | 710.49934 |
| | 711.77597 |
| | 712.31748 |
| | 707.68127 |
| | 700.71745 |
| | 699.21172 |
| | 692.78555 |
| | 689.21906 |
| | 689.63651 |
| | 687.49313 |
| | 682.04570 |
| | 682.32023 |
| | 672.37191 |
| | 675.44694 |
| | 672.94128 |
| | 678.44946 |
| | 676.08264 |
| | 675.35162 |
| | 681.45565 |
| | 678.67533 |
| | 677.83711 |
| | 676.89134 |
| | 678.71086 |
| | 677.42720 |
| | 675.70009 |
| | 670.36943 |
| | 667.70223 |
| | 664.09852 |
| | 664.32826 |
| | 661.30470 |
| | 665.83002 |
| | 658.56657 |
| | 643.99498 |
| | 650.17460 |
| | 639.77117 |
| | 630.59817 |
| | 620.13345 |
| | 631.55902 |
| | 626.68979 |
| | 623.32870 |
| | 624.14800 |
| | 612.65483 |
| | 615.29008 |
| | 628.51384 |
| | 627.34523 |
| | 635.54235 |
| | 645.00389 |
| | 633.09147 |
| | 645.04342 |
| | 649.03103 |
| | 651.54040 |
| | 662.66200 |
| | 660.91774 |
| | 664.05848 |
| | 665.25034 |
| | 667.90060 |
| | 668.42252 |
| | 673.89015 |
| | 678.14057 |
| | 676.02552 |
| | 671.20279 |
| | 674.83825 |
| | 670.77984 |
| | 671.40128 |
| | 678.29402 |
| | 670.08964 |
| | 673.23377 |
| | 671.60728 |
| | 669.36326 |
| | 669.03266 |
| | 668.36042 |
| | 673.62587 |
| | 674.38237 |
| | 671.21004 |
| | 672.16386 |
| | 674.13403 |
| | 673.11091 |
| | 667.43239 |
| | 680.42287 |
| | 694.65246 |
| | 696.83055 |
| | 695.61454 |
| | 703.54772 |
| | 718.76627 |
| | 719.98917 |
| | 710.13428 |
| | 703.57324 |
| | 709.14775 |
| | 706.59864 |
| | 699.80312 |
| | 690.05082 |
| | 689.35171 |
| | 695.36583 |
| | 698.21676 |
| | 687.17783 |
| | 682.59620 |
| | 678.42861 |
| | 678.51261 |
| | 672.72742 |
| | 670.71035 |
| | 669.46279 |
| | 665.23900 |
| | 667.72453 |
| | 674.54408 |
| | 673.13096 |
| | 678.29398 |
| | 677.12456 |
| | 676.30408 |
| | 673.66072 |
| | 678.14864 |
| | 680.11030 |
| | 685.97997 |
| | 682.69679 |
| | 684.80757 |
| | 682.48010 |
| | 685.16859 |
| | 671.91289 |
| | 672.35978 |
| | 679.37161 |
| | 679.60813 |
| | 679.24116 |
| | 696.05289 |
| | 693.50037 |
| | 698.03723 |
| | 680.50178 |
| | 678.72271 |
| | 664.17218 |
| | 663.25439 |
| | 667.75534 |
| | 664.07447 |
| | 662.14603 |
| | 663.81743 |
| | 667.07474 |
| | 681.14564 |
| | 675.22990 |
| | 665.94474 |
| | 662.29158 |
| | 668.04559 |
| | 666.48586 |
| | 663.96079 |
| | 658.44504 |
| | 665.68899 |
| | 651.09091 |
| | 660.75544 |
| | 662.55466 |
| | 667.94681 |
| | 657.76983 |
| | 651.87499 |
| | 647.63796 |
| | 647.00059 |
| | 654.19644 |
| | 654.84485 |
| | 660.80505 |
| | 644.21037 |
| | 667.22467 |
| | 672.66606 |
| | 661.17924 |
| | 647.07690 |
| | 655.72782 |
| | 653.16252 |
| | 646.05783 |
| | 649.93130 |
| | 640.49723 |
| | 636.48123 |
| | 645.22546 |
| | 646.02560 |
| | 646.39571 |
| | 643.64501 |
| | 650.30064 |
| | 645.78530 |
| | 654.65368 |
| | 659.07073 |
| | 659.46869 |
| | 660.25392 |
| | 659.50273 |
| | 653.80900 |
| | 655.69039 |
| | 651.48247 |
| | 658.79677 |
| | 647.41535 |
| | 657.91325 |
| | 645.15077 |
| | 639.50696 |
| | 635.71352 |
| | 631.83142 |
| | 640.23317 |
| | 636.91824 |
| | 631.81459 |
| | 631.55346 |
| | 624.29109 |
| | 621.69524 |
| | 620.50038 |
| | 625.40579 |
| | 615.72918 |
| | 625.76809 |
| | 622.13192 |
| | 620.44853 |
| | 621.26898 |
| | 623.48350 |
| | 616.87766 |
| | 618.86133 |
| | 626.26437 |
| | 628.67590 |
| | 628.20219 |
| | 626.96766 |
| | 620.90846 |
| | 617.74138 |
| | 620.84415 |
| | 609.71048 |
| | 606.07701 |
| | 599.83087 |
| | 608.69721 |
| | 617.90059 |
| | 612.78103 |
| | 614.29068 |
| | 615.14005 |
| | 656.46406 |
| | 657.63261 |
| | 651.86344 |
| | 655.71909 |
| | 652.42783 |
| | 650.08428 |
| | 650.70766 |
| | 646.79260 |
| | 642.11711 |
| | 648.90013 |
| | 638.92462 |
| | 644.53309 |
| | 646.27382 |
| | 650.54413 |
| | 651.69770 |
| | 623.96062 |
| | 641.94346 |
| | 322.57022 |
| | 322.24283 |
| | 314.53613 |
| | 310.89883 |
| | 315.85863 |
| | 307.26330 |
| | 311.12988 |
| | 308.21166 |
| | 312.61412 |
| | 320.34232 |
| | 312.54552 |
| | 317.48344 |
| | 318.79501 |
| | 314.67025 |
| | 317.53261 |
| | 316.10029 |
| | 312.57831 |
| | 305.83689 |
| | 306.51300 |
| | 306.26374 |
| | 307.32030 |
| | 304.08839 |
| | 303.69782 |
| | 303.93006 |
| | 301.33249 |
| | 306.46959 |
| | 307.23856 |
| | 308.37049 |
| | 307.29994 |
| | 308.08244 |
| | 300.91038 |
| | 301.24618 |
| | 297.06368 |
| | 304.61538 |
| | 295.06948 |