Histórico Vatu vanuatuense / Afegane do Afeganistão (AFA)

História das diárias VUV /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vatu vanuatuense = 1 097.2638 Afegane do Afeganistão (AFA)

o mínimo em

1 Vatu vanuatuense = 293.4725 Afegane do Afeganistão (AFA)

história preço de AFA / VUV

Date VUV/AFA
707.9997
710.2004
706.8273
708.1708
709.6822
704.2497
706.3740
703.0529
701.3281
703.1061
698.4229
701.8540
702.2742
698.8862
697.4425
706.9274
710.0154
705.4183
709.8542
705.7153
705.1274
695.8766
694.9198
693.9491
687.3622
682.8898
692.7528
694.1728
689.5059
685.6341
686.3153
686.7587
690.2407
692.3284
694.6089
691.3535
692.6360
693.0632
688.5990
689.2690
691.3655
699.8581
699.4378
696.8659
698.2358
700.5899
700.9502
708.8105
704.6796
705.9252
704.4429
704.7222
703.3361
707.9642
704.3900
699.8871
704.0807
708.7600
709.6671
708.5589
706.4173
716.4262
721.5120
715.2121
710.8035
704.4559
716.4698
728.5947
727.7080
729.1641
724.3587
727.0039
736.2873
736.9260
737.4902
743.5726
741.4254
744.2142
736.4259
743.7804
738.7928
740.6375
740.8219
736.5521
735.3044
736.1338
740.8649
733.8652
731.5115
726.5945
727.3521
728.0484
724.6379
722.4539
716.8467
716.6399
715.4325
719.7553
719.4061
716.3045
718.1702
724.4524
723.4136
732.3046
727.5076
726.9851
731.4083
737.8762
738.1658
737.6872
736.0102
726.3597
729.3318
729.8078
732.6195
731.6540
734.2392
734.2424
736.9066
726.9987
735.8684
729.5197
727.5302
723.8412
727.5378
728.2030
729.5115
729.8790
730.4598
728.7750
727.0823
723.6369
723.6698
719.7666
720.9778
723.2766
728.0403
727.7177
724.6188
725.4314
732.8506
733.3587
736.6841
731.7230
736.9933
736.0755
741.3366
737.9708
731.2735
729.7513
730.6634
728.0016
727.1317
726.6579
721.3970
721.8512
719.9040
712.0454
718.4291
722.4530
723.7213
722.5406
724.2068
736.0239
738.6380
735.3793
738.6490
736.1253
734.1311
721.0678
717.8181
745.5116
746.2695
748.3579
751.3120
753.5658
766.4264
763.0199
753.7933
760.7527
758.7928
753.2932
747.6620
742.2214
736.1940
748.6728
734.3537
730.5735
722.9866
709.4696
713.8478
697.5380
684.8826
732.6249
720.5927
739.7205
737.7044
751.9827
756.9895
755.1052
759.3546
766.0416
760.8982
752.3974
763.8119
740.1349
742.9959
746.8909
754.2969
762.3004
774.3572
776.3359
771.6414
768.9610
772.9460
766.8138
756.3076
777.0615
776.0361
758.6517
784.0789
803.4787
808.7569
803.2929
814.7790
882.2696
910.1306
928.1091
927.4614
930.0829
913.9728
902.9428
991.8708
851.9610
855.3549
844.3313
849.4128
817.4962
812.6342
807.9211
795.3196
803.5819
805.8539
785.5704
770.7721
765.8698
776.1210
788.9630
765.1604
774.7040
733.4062
721.4294
721.2349
717.6945
734.7561
728.1008
719.7642
709.2779
722.3845
717.6540
721.7346
721.4581
713.0114
706.3575
705.0063
705.4328
706.5388
705.1065
699.2279
703.8738
709.3003
713.5515
712.3120
710.1974
710.1586
708.5935
710.6529
710.4993
711.7760
712.3175
707.6813
700.7175
699.2117
692.7856
689.2191
689.6365
687.4931
682.0457
682.3202
672.3719
675.4469
672.9413
678.4495
676.0826
675.3516
681.4556
678.6753
677.8371
676.8913
678.7109
677.4272
675.7001
670.3694
667.7022
664.0985
664.3283
661.3047
665.8300
658.5666
643.9950
650.1746
639.7712
630.5982
620.1335
631.5590
626.6898
623.3287
624.1480
612.6548
615.2901
628.5138
627.3452
635.5424
645.0039
633.0915
645.0434
649.0310
651.5404
662.6620
660.9177
664.0585
665.2503
667.9006
668.4225
673.8901
678.1406
676.0255
671.2028
674.8382
670.7798
671.4013
678.2940
670.0896
673.2338
671.6073
669.3633
669.0327
668.3604
673.6259
674.3824
671.2100
672.1639
674.1340
673.1109
667.4324
680.4229
694.6525
696.8306
695.6145
703.5477
718.7663
719.9892
710.1343
703.5732
709.1477
706.5986
699.8031
690.0508
689.3517
695.3658
698.2168
687.1778
682.5962
678.4286
678.5126
672.7274
670.7103
669.4628
665.2390
667.7245
674.5441
673.1310
678.2940
677.1246
676.3041
673.6607
678.1486
680.1103
685.9800
682.6968
684.8076
682.4801
685.1686
671.9129
672.3598
679.3716
679.6081
679.2412
696.0529
693.5004
698.0372
680.5018
678.7227
664.1722
663.2544
667.7553
664.0745
662.1460
663.8174
667.0747
681.1456
675.2299
665.9447
662.2916
668.0456
666.4859
663.9608
658.4450
665.6890
651.0909
660.7554
662.5547
667.9468
657.7698
651.8750
647.6380
647.0006
654.1964
654.8449
660.8050
644.2104
667.2247
672.6661
661.1792
647.0769
655.7278
653.1625
646.0578
649.9313
640.4972
636.4812
645.2255
646.0256
646.3957
643.6450
650.3006
645.7853
654.6537
659.0707
659.4687
660.2539
659.5027
653.8090
655.6904
651.4825
658.7968
647.4153
657.9132
645.1508
639.5070
635.7135
631.8314
640.2332
636.9182
631.8146
631.5535
624.2911
621.6952
620.5004
625.4058
615.7292
625.7681
622.1319
620.4485
621.2690
623.4835
616.8777
618.8613
626.2644
628.6759
628.2022
626.9677
620.9085
617.7414
620.8442
609.7105
606.0770
599.8309
608.6972
617.9006
612.7810
614.2907
615.1400
656.4641
657.6326
651.8634
655.7191
652.4278
650.0843
650.7077
646.7926
642.1171
648.9001
638.9246
644.5331
646.2738
650.5441
651.6977
623.9606
641.9435
322.5702
322.2428
314.5361
310.8988
315.8586
307.2633
311.1299
308.2117
312.6141
320.3423
312.5455
317.4834
318.7950
314.6703
317.5326
316.1003
312.5783
305.8369
306.5130
306.2637
307.3203
304.0884
303.6978
303.9301
301.3325
306.4696
307.2386
308.3705
307.2999
308.0824
300.9104
301.2462
297.0637
304.6154
295.0695