Istoria de rate de zi cu zi VUV /BBD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.023206 dolar Barbados
minim asupra
1 vatu din Vanuatu = 0.015962 dolar Barbados
Istoria Prețul de BBD / VUV
Date | VUV/BBD |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016846 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016810 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016943 |
| 0.016359 |
| 0.016359 |
| 0.016359 |
| 0.016122 |
| 0.016105 |
| 0.016068 |
| 0.015980 |
| 0.016564 |
| 0.016554 |
| 0.016724 |
| 0.016724 |
| 0.017017 |
| 0.017109 |
| 0.017109 |
| 0.017049 |
| 0.017248 |
| 0.016928 |
| 0.016953 |
| 0.016905 |
| 0.016780 |
| 0.016821 |
| 0.017061 |
| 0.017123 |
| 0.017154 |
| 0.017323 |
| 0.017447 |
| 0.017447 |
| 0.017285 |
| 0.017276 |
| 0.017589 |
| 0.017591 |
| 0.017805 |
| 0.017676 |
| 0.017515 |
| 0.017549 |
| 0.017549 |
| 0.017556 |
| 0.017545 |
| 0.017545 |
| 0.017667 |
| 0.017667 |
| 0.017667 |
| 0.017616 |
| 0.017670 |
| 0.017650 |
| 0.017620 |
| 0.017660 |
| 0.017680 |
| 0.017857 |
| 0.017894 |
| 0.017993 |
| 0.017982 |
| 0.017982 |
| 0.017915 |
| 0.017792 |
| 0.017845 |
| 0.017786 |
| 0.017916 |
| 0.017916 |
| 0.017916 |
| 0.017956 |
| 0.017956 |
| 0.017827 |
| 0.018016 |
| 0.018078 |
| 0.018048 |
| 0.018049 |
| 0.018116 |
| 0.018255 |
| 0.018280 |
| 0.018240 |
| 0.018240 |
| 0.018442 |
| 0.018445 |
| 0.018481 |
| 0.018481 |
| 0.018481 |
| 0.018257 |
| 0.018257 |
| 0.018257 |
| 0.018258 |
| 0.018264 |
| 0.018194 |
| 0.018221 |
| 0.018410 |
| 0.018367 |
| 0.018426 |
| 0.018455 |
| 0.018488 |
| 0.018450 |
| 0.018409 |
| 0.018423 |
| 0.018444 |
| 0.018427 |
| 0.018505 |
| 0.018309 |
| 0.018267 |
| 0.018270 |
| 0.017999 |
| 0.017930 |
| 0.017875 |
| 0.017823 |
| 0.017801 |
| 0.017677 |
| 0.017499 |
| 0.017579 |
| 0.017490 |
| 0.017687 |
| 0.017656 |
| 0.017548 |
| 0.017742 |
| 0.017717 |
| 0.017680 |
| 0.017653 |
| 0.017581 |
| 0.017607 |
| 0.017585 |
| 0.017540 |
| 0.017391 |
| 0.017290 |
| 0.017283 |
| 0.017235 |
| 0.017234 |
| 0.017178 |
| 0.016830 |
| 0.016905 |
| 0.016727 |
| 0.016469 |
| 0.016384 |
| 0.016603 |
| 0.016406 |
| 0.016372 |
| 0.016520 |
| 0.016084 |
| 0.016214 |
| 0.016437 |
| 0.016494 |
| 0.016811 |
| 0.016906 |
| 0.016828 |
| 0.016916 |
| 0.016953 |
| 0.016929 |
| 0.017253 |
| 0.017258 |
| 0.017304 |
| 0.017273 |
| 0.017353 |
| 0.017341 |
| 0.017281 |
| 0.017290 |
| 0.017240 |
| 0.017180 |
| 0.017187 |
| 0.017201 |
| 0.017211 |
| 0.017298 |
| 0.017197 |
| 0.017197 |
| 0.017177 |
| 0.017149 |
| 0.017137 |
| 0.017149 |
| 0.017226 |
| 0.017219 |
| 0.017131 |
| 0.017164 |
| 0.017190 |
| 0.017205 |
| 0.017217 |
| 0.017297 |
| 0.017397 |
| 0.017417 |
| 0.017379 |
| 0.017366 |
| 0.017877 |
| 0.017880 |
| 0.017923 |
| 0.017873 |
| 0.017876 |
| 0.017860 |
| 0.017906 |
| 0.017901 |
| 0.017932 |
| 0.017997 |
| 0.017999 |
| 0.017963 |
| 0.017992 |
| 0.017984 |
| 0.017985 |
| 0.017951 |
| 0.017985 |
| 0.018023 |
| 0.017994 |
| 0.017978 |
| 0.018048 |
| 0.018024 |
| 0.018017 |
| 0.018054 |
| 0.017981 |
| 0.017992 |
| 0.017989 |
| 0.018013 |
| 0.018028 |
| 0.018080 |
| 0.018035 |
| 0.018089 |
| 0.018028 |
| 0.017975 |
| 0.017955 |
| 0.017993 |
| 0.017970 |
| 0.017940 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018433 |
| 0.018425 |
| 0.018554 |
| 0.018458 |
| 0.018457 |
| 0.018591 |
| 0.018753 |
| 0.018721 |
| 0.018548 |
| 0.018561 |
| 0.018679 |
| 0.018576 |
| 0.018877 |
| 0.018899 |
| 0.019070 |
| 0.018958 |
| 0.018801 |
| 0.018847 |
| 0.018802 |
| 0.019021 |
| 0.019004 |
| 0.019060 |
| 0.019059 |
| 0.018765 |
| 0.019257 |
| 0.019410 |
| 0.019098 |
| 0.018895 |
| 0.018841 |
| 0.018985 |
| 0.018651 |
| 0.018717 |
| 0.018600 |
| 0.018574 |
| 0.018691 |
| 0.018780 |
| 0.018848 |
| 0.018899 |
| 0.018886 |
| 0.018851 |
| 0.019067 |
| 0.018956 |
| 0.019080 |
| 0.019171 |
| 0.019221 |
| 0.019352 |
| 0.019214 |
| 0.019230 |
| 0.019175 |
| 0.019027 |
| 0.019207 |
| 0.019146 |
| 0.019262 |
| 0.018942 |
| 0.018717 |
| 0.018653 |
| 0.018556 |
| 0.018708 |
| 0.018586 |
| 0.018524 |
| 0.018396 |
| 0.018351 |
| 0.018355 |
| 0.018335 |
| 0.018477 |
| 0.018268 |
| 0.018541 |
| 0.018431 |
| 0.018572 |
| 0.018626 |
| 0.018733 |
| 0.018509 |
| 0.018536 |
| 0.018710 |
| 0.018715 |
| 0.018713 |
| 0.018840 |
| 0.018686 |
| 0.018458 |
| 0.018510 |
| 0.018183 |
| 0.018162 |
| 0.017940 |
| 0.018313 |
| 0.018419 |
| 0.018176 |
| 0.018460 |
| 0.018270 |
| 0.018733 |
| 0.019000 |
| 0.018698 |
| 0.018737 |
| 0.018669 |
| 0.018858 |
| 0.018934 |
| 0.018821 |
| 0.018651 |
| 0.018947 |
| 0.018546 |
| 0.018789 |
| 0.018864 |
| 0.018880 |
| 0.018842 |
| 0.018166 |
| 0.018554 |
| 0.018776 |
| 0.018725 |
| 0.018366 |
| 0.018169 |
| 0.017903 |
| 0.018207 |
| 0.017925 |
| 0.018020 |
| 0.017933 |
| 0.018192 |
| 0.018644 |
| 0.018389 |
| 0.018480 |
| 0.018669 |
| 0.018394 |
| 0.018422 |
| 0.018372 |
| 0.018426 |
| 0.018004 |
| 0.017934 |
| 0.017735 |
| 0.017736 |
| 0.017745 |
| 0.017843 |
| 0.017654 |
| 0.017513 |
| 0.017871 |
| 0.017919 |
| 0.017929 |
| 0.018083 |
| 0.018023 |
| 0.018041 |
| 0.017928 |
| 0.017766 |
| 0.017936 |
| 0.017890 |
| 0.017726 |
| 0.017962 |
| 0.017908 |
| 0.017962 |
| 0.017875 |
| 0.017581 |
| 0.017677 |
| 0.017859 |
| 0.017622 |
| 0.018203 |
| 0.018241 |
| 0.018239 |
| 0.018316 |
| 0.018333 |
| 0.018344 |
| 0.018440 |
| 0.018379 |
| 0.018441 |
| 0.018651 |
| 0.018803 |
| 0.018839 |
| 0.018831 |
| 0.019094 |
| 0.018757 |
| 0.018954 |
| 0.019165 |
| 0.019016 |
| 0.019020 |
| 0.018910 |
| 0.018924 |
| 0.019112 |
| 0.018890 |
| 0.018901 |
| 0.018735 |
| 0.018678 |
| 0.018805 |
| 0.018853 |
| 0.018860 |
| 0.018872 |
| 0.018879 |
| 0.018935 |
| 0.019256 |
| 0.019366 |
| 0.019418 |
| 0.019342 |
| 0.019374 |
| 0.019289 |
| 0.019587 |
| 0.019755 |
| 0.020200 |
| 0.020232 |
| 0.020314 |
| 0.020163 |
| 0.020371 |
| 0.020250 |
| 0.020325 |
| 0.020201 |
| 0.020017 |
| 0.020469 |
| 0.020700 |
| 0.020729 |
| 0.020999 |
| 0.021119 |
| 0.021130 |
| 0.021273 |
| 0.021195 |
| 0.021285 |
| 0.021304 |
| 0.021309 |
| 0.021295 |
| 0.021324 |
| 0.021372 |
| 0.021306 |
| 0.021231 |
| 0.020983 |
| 0.021077 |
| 0.021119 |
| 0.021256 |
| 0.021277 |
| 0.021233 |
| 0.021040 |
| 0.021381 |
| 0.021283 |
| 0.021134 |
| 0.021152 |
| 0.020898 |
| 0.020819 |
| 0.020697 |
| 0.020672 |
| 0.020724 |
| 0.020719 |
| 0.020724 |
| 0.020618 |
| 0.020621 |
| 0.020725 |
| 0.020806 |
| 0.020607 |
| 0.020775 |
| 0.020758 |
| 0.020665 |
| 0.020945 |
| 0.021107 |
| 0.021093 |
| 0.021118 |
| 0.021141 |
| 0.020949 |
| 0.021299 |
| 0.021294 |
| 0.020933 |
| 0.021041 |
| 0.020931 |
| 0.020948 |
| 0.020702 |
| 0.020687 |
| 0.020531 |
| 0.020541 |
| 0.020733 |
| 0.020640 |
| 0.020514 |
| 0.020917 |
| 0.020718 |
| 0.020733 |
| 0.020626 |
| 0.020830 |
| 0.020895 |
| 0.021220 |
| 0.021171 |
| 0.021277 |
| 0.021317 |
| 0.021475 |
| 0.021714 |
| 0.021850 |
| 0.021775 |
| 0.021814 |
| 0.021957 |
| 0.021862 |
| 0.021834 |
| 0.021764 |
| 0.021805 |
| 0.021923 |
| 0.021866 |
| 0.022165 |
| 0.022239 |
| 0.022067 |
| 0.022317 |
| 0.022346 |
| 0.022297 |
| 0.021942 |
| 0.021903 |
| 0.021946 |
| 0.022032 |
| 0.022040 |
| 0.021974 |
| 0.021894 |
| 0.021850 |
| 0.021756 |
| 0.021790 |
| 0.021795 |
| 0.021818 |
| 0.021862 |
| 0.021894 |
| 0.021846 |
| 0.021870 |
| 0.021978 |
| 0.022099 |
| 0.021763 |
| 0.021978 |
| 0.021894 |
| 0.021894 |
| 0.021839 |
| 0.021918 |
| 0.021966 |
| 0.021978 |
| 0.021757 |
| 0.022017 |
| 0.021980 |
| 0.021595 |
| 0.021436 |
| 0.021276 |
| 0.021266 |
| 0.021200 |
| 0.021391 |
| 0.021529 |
| 0.021895 |
| 0.022064 |
| 0.022051 |
| 0.022081 |
| 0.022234 |
| 0.022439 |
| 0.022246 |
| 0.022171 |
| 0.022548 |
| 0.022857 |
| 0.022163 |
| 0.022650 |
| 0.022351 |
| 0.022396 |
| 0.022148 |
| 0.021763 |
| 0.021588 |
| 0.021471 |
| 0.021494 |
| 0.021507 |
| 0.021373 |
| 0.021646 |
| 0.022043 |
| 0.021384 |
| 0.021944 |
| 0.021957 |
| 0.022228 |
| 0.022150 |
| 0.021877 |
| 0.022020 |
| 0.021340 |
| 0.021808 |
| 0.022011 |
| 0.022248 |
| 0.022564 |
| 0.022656 |
| 0.022425 |
| 0.021896 |
| 0.022189 |
| 0.022777 |
| 0.023058 |
| 0.023152 |
| 0.022408 |
| 0.022383 |
| 0.022731 |
| 0.022667 |
| 0.022713 |
| 0.022309 |
| 0.022664 |
| 0.022751 |
| 0.021979 |
| 0.022492 |
| 0.022714 |
| 0.022305 |
| 0.022421 |
| 0.022094 |
| 0.021727 |
| 0.021739 |
| 0.021367 |
| 0.021137 |
| 0.021541 |
| 0.021536 |
| 0.021320 |
| 0.021390 |
| 0.021338 |
| 0.021420 |
| 0.021500 |
| 0.021324 |
| 0.021376 |
| 0.021088 |
| 0.021533 |
| 0.021395 |
| 0.020848 |
| 0.020936 |
| 0.021207 |
| 0.021494 |
| 0.021537 |
| 0.022075 |
| 0.022060 |
| 0.021575 |
| 0.021471 |
| 0.021327 |
| 0.021234 |
| 0.020931 |
| 0.020908 |
| 0.020552 |
| 0.020534 |
| 0.020242 |
| 0.020206 |
| 0.020227 |
| 0.020504 |
| 0.020624 |
| 0.020460 |
| 0.020211 |
| 0.020020 |
| 0.019847 |
| 0.019486 |
| 0.020004 |
| 0.019901 |
| 0.019299 |
| 0.019628 |
| 0.019827 |
| 0.019723 |
| 0.020116 |
| 0.020503 |
| 0.020304 |
| 0.020549 |
| 0.020233 |
| 0.020349 |
| 0.020680 |
| 0.020583 |
| 0.020752 |
| 0.020581 |
| 0.020216 |
| 0.020029 |
| 0.020539 |
| 0.020624 |
| 0.020311 |
| 0.020491 |
| 0.020926 |
| 0.020942 |
| 0.020830 |
| 0.020512 |
| 0.020346 |
| 0.020229 |
| 0.020852 |
| 0.020893 |
| 0.020917 |
| 0.020901 |
| 0.021181 |
| 0.020917 |
| 0.020509 |
| 0.021114 |
| 0.021008 |
| 0.020882 |
| 0.020537 |
| 0.020274 |
| 0.019763 |
| 0.020273 |
| 0.019669 |
| 0.019441 |
| 0.019492 |
| 0.019773 |
| 0.019769 |
| 0.019382 |
| 0.019120 |
| 0.019020 |
| 0.018842 |
| 0.018919 |
| 0.019169 |
| 0.019230 |
| 0.019156 |
| 0.019081 |
| 0.019380 |
| 0.018904 |
| 0.018471 |
| 0.018540 |
| 0.018079 |
| 0.017961 |
| 0.018010 |
| 0.018049 |
| 0.017977 |
| 0.017620 |
| 0.017510 |
| 0.016976 |
| 0.016649 |
| 0.016708 |
| 0.016860 |
| 0.017051 |
| 0.017314 |
| 0.017080 |
| 0.017338 |
| 0.017452 |
| 0.018265 |
| 0.018067 |
| 0.017821 |
| 0.017739 |
| 0.017047 |
| 0.017187 |
| 0.017269 |
| 0.017360 |
| 0.017441 |
| 0.017625 |
| 0.018762 |
| 0.018762 |
| 0.019181 |
| 0.019318 |
| 0.019619 |
| 0.020461 |
| 0.020025 |
| 0.020299 |
| 0.020112 |
| 0.020806 |
| 0.020860 |
| 0.020935 |
| 0.020959 |
| 0.021091 |
| 0.021141 |
| 0.021317 |
| 0.021282 |
| 0.021397 |
| 0.021345 |
| 0.021465 |
| 0.020978 |
| 0.021425 |
| 0.021476 |
| 0.021453 |
| 0.021396 |
| 0.021224 |
| 0.021277 |
| 0.021055 |
| 0.021053 |
| 0.021436 |
| 0.021120 |
| 0.021390 |
| 0.021254 |
| 0.021053 |
| 0.021054 |
| 0.021053 |
| 0.021053 |
| 0.021052 |
| 0.021277 |
| 0.021396 |
| 0.021350 |
| 0.021053 |
| 0.020844 |
| 0.021114 |
| 0.021053 |
| 0.021047 |
| 0.021053 |
| 0.021311 |
| 0.021053 |
| 0.021053 |
| 0.021053 |
| 0.021053 |
| 0.021209 |
| 0.021280 |
| 0.021226 |
| 0.020948 |
| 0.020453 |
| 0.021209 |
| 0.020202 |
| 0.021053 |
| 0.020908 |
| 0.020672 |
| 0.020942 |
| 0.019793 |
| 0.020866 |
| 0.020964 |
| 0.020253 |
| 0.020141 |
| 0.019925 |
| 0.020730 |
| 0.020566 |
| 0.020445 |
| 0.020398 |
| 0.020419 |
| 0.019900 |
| 0.019666 |
| 0.020040 |
| 0.020263 |
| 0.019274 |
| 0.020304 |
| 0.020310 |
| 0.020101 |
| 0.019891 |
| 0.019175 |
| 0.019427 |
| 0.019286 |
| 0.019143 |
| 0.019141 |
| 0.019285 |
| 0.019194 |
| 0.019254 |
| 0.019268 |
| 0.018859 |
| 0.018859 |
| 0.018746 |
| 0.018859 |
| 0.018859 |
| 0.018859 |
| 0.018859 |
| 0.018859 |
| 0.018859 |
| 0.017945 |
| 0.018437 |
| 0.018480 |
| 0.018473 |
| 0.018355 |
| 0.018300 |
| 0.017889 |
| 0.017913 |
| 0.017945 |
| 0.017945 |
| 0.017945 |
| 0.017945 |
| 0.017945 |
| 0.018256 |
| 0.018378 |
| 0.018157 |
| 0.018463 |
| 0.018442 |
| 0.018244 |
| 0.018026 |
| 0.018294 |
| 0.018010 |
| 0.018153 |
| 0.018261 |
| 0.018128 |
| 0.018328 |
| 0.018374 |
| 0.018391 |
| 0.018506 |
| 0.018497 |
| 0.018265 |
| 0.017988 |
| 0.017893 |
| 0.017656 |
| 0.017602 |
| 0.017591 |
| 0.017643 |
| 0.017581 |
| 0.017867 |
| 0.017743 |
| 0.017817 |
| 0.017813 |
| 0.017953 |
| 0.018378 |
| 0.017921 |
| 0.018026 |
| 0.018100 |
| 0.017508 |
| 0.017917 |
| 0.017961 |
| 0.017897 |
| 0.017893 |
| 0.017844 |
| 0.017746 |
| 0.017990 |
| 0.017837 |
| 0.017895 |
| 0.017830 |
| 0.017775 |
| 0.017826 |
| 0.017853 |
| 0.018071 |
| 0.018110 |
| 0.018141 |
| 0.017969 |
| 0.017848 |
| 0.017782 |
| 0.018307 |
| 0.018073 |
| 0.018142 |
| 0.018037 |
| 0.017822 |
| 0.017817 |
| 0.017799 |
| 0.017983 |
| 0.018119 |
| 0.017916 |
| 0.018073 |
| 0.017992 |
| 0.018139 |
| 0.017978 |
| 0.018251 |
| 0.018583 |
| 0.018586 |
| 0.018367 |
| 0.018684 |
| 0.018350 |
| 0.018420 |
| 0.018695 |
| 0.019022 |
| 0.018761 |
| 0.018748 |
| 0.018925 |
| 0.018880 |
| 0.018492 |
| 0.018593 |
| 0.018708 |
| 0.018573 |
| 0.018501 |
| 0.018674 |
| 0.018705 |
| 0.018550 |
| 0.018410 |
| 0.018734 |
| 0.018767 |
| 0.018663 |
| 0.018645 |
| 0.018473 |
| 0.018165 |
| 0.017940 |
| 0.018081 |
| 0.017879 |
| 0.017684 |
| 0.017505 |
| 0.017390 |
| 0.017379 |
| 0.017467 |
| 0.017531 |
| 0.017666 |
| 0.017719 |
| 0.017562 |
| 0.017331 |
| 0.017553 |
| 0.017741 |
| 0.017669 |
| 0.017463 |
| 0.017370 |
| 0.017261 |
| 0.017228 |
| 0.017492 |
| 0.017535 |
| 0.017356 |
| 0.017505 |
| 0.017369 |
| 0.017523 |
| 0.017439 |
| 0.017735 |
| 0.017948 |
| 0.017849 |