Története napidíjak VUV /BBD óta hétfő, 5 április 2004.
A maximális született
1 vanuatui vatu = 0.023206 barbadosi dollár
A minimum az
1 vanuatui vatu = 0.015962 barbadosi dollár
Date | VUV/BBD |
---|---|
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016846 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016810 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016943 | |
0.016359 | |
0.016359 | |
0.016359 | |
0.016122 | |
0.016105 | |
0.016068 | |
0.015980 | |
0.016564 | |
0.016554 | |
0.016724 | |
0.016724 | |
0.017017 | |
0.017109 | |
0.017109 | |
0.017049 | |
0.017248 | |
0.016928 | |
0.016953 | |
0.016905 | |
0.016780 | |
0.016821 | |
0.017061 | |
0.017123 | |
0.017154 | |
0.017323 | |
0.017447 | |
0.017447 | |
0.017285 | |
0.017276 | |
0.017589 | |
0.017591 | |
0.017805 | |
0.017676 | |
0.017515 | |
0.017549 | |
0.017549 | |
0.017556 | |
0.017545 | |
0.017545 | |
0.017667 | |
0.017667 | |
0.017667 | |
0.017616 | |
0.017670 | |
0.017650 | |
0.017620 | |
0.017660 | |
0.017680 | |
0.017857 | |
0.017894 | |
0.017993 | |
0.017982 | |
0.017982 | |
0.017915 | |
0.017792 | |
0.017845 | |
0.017786 | |
0.017916 | |
0.017916 | |
0.017916 | |
0.017956 | |
0.017956 | |
0.017827 | |
0.018016 | |
0.018078 | |
0.018048 | |
0.018049 | |
0.018116 | |
0.018255 | |
0.018280 | |
0.018240 | |
0.018240 | |
0.018442 | |
0.018445 | |
0.018481 | |
0.018481 | |
0.018481 | |
0.018257 | |
0.018257 | |
0.018257 | |
0.018258 | |
0.018264 | |
0.018194 | |
0.018221 | |
0.018410 | |
0.018367 | |
0.018426 | |
0.018455 | |
0.018488 | |
0.018450 | |
0.018409 | |
0.018423 | |
0.018444 | |
0.018427 | |
0.018505 | |
0.018309 | |
0.018267 | |
0.018270 | |
0.017999 | |
0.017930 | |
0.017875 | |
0.017823 | |
0.017801 | |
0.017677 | |
0.017499 | |
0.017579 | |
0.017490 | |
0.017687 | |
0.017656 | |
0.017548 | |
0.017742 | |
0.017717 | |
0.017680 | |
0.017653 | |
0.017581 | |
0.017607 | |
0.017585 | |
0.017540 | |
0.017391 | |
0.017290 | |
0.017283 | |
0.017235 | |
0.017234 | |
0.017178 | |
0.016830 | |
0.016905 | |
0.016727 | |
0.016469 | |
0.016384 | |
0.016603 | |
0.016406 | |
0.016372 | |
0.016520 | |
0.016084 | |
0.016214 | |
0.016437 | |
0.016494 | |
0.016811 | |
0.016906 | |
0.016828 | |
0.016916 | |
0.016953 | |
0.016929 | |
0.017253 | |
0.017258 | |
0.017304 | |
0.017273 | |
0.017353 | |
0.017341 | |
0.017281 | |
0.017290 | |
0.017240 | |
0.017180 | |
0.017187 | |
0.017201 | |
0.017211 | |
0.017298 | |
0.017197 | |
0.017197 | |
0.017177 | |
0.017149 | |
0.017137 | |
0.017149 | |
0.017226 | |
0.017219 | |
0.017131 | |
0.017164 | |
0.017190 | |
0.017205 | |
0.017217 | |
0.017297 | |
0.017397 | |
0.017417 | |
0.017379 | |
0.017366 | |
0.017877 | |
0.017880 | |
0.017923 | |
0.017873 | |
0.017876 | |
0.017860 | |
0.017906 | |
0.017901 | |
0.017932 | |
0.017997 | |
0.017999 | |
0.017963 | |
0.017992 | |
0.017984 | |
0.017985 | |
0.017951 | |
0.017985 | |
0.018023 | |
0.017994 | |
0.017978 | |
0.018048 | |
0.018024 | |
0.018017 | |
0.018054 | |
0.017981 | |
0.017992 | |
0.017989 | |
0.018013 | |
0.018028 | |
0.018080 | |
0.018035 | |
0.018089 | |
0.018028 | |
0.017975 | |
0.017955 | |
0.017993 | |
0.017970 | |
0.017940 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018433 | |
0.018425 | |
0.018554 | |
0.018458 | |
0.018457 | |
0.018591 | |
0.018753 | |
0.018721 | |
0.018548 | |
0.018561 | |
0.018679 | |
0.018576 | |
0.018877 | |
0.018899 | |
0.019070 | |
0.018958 | |
0.018801 | |
0.018847 | |
0.018802 | |
0.019021 | |
0.019004 | |
0.019060 | |
0.019059 | |
0.018765 | |
0.019257 | |
0.019410 | |
0.019098 | |
0.018895 | |
0.018841 | |
0.018985 | |
0.018651 | |
0.018717 | |
0.018600 | |
0.018574 | |
0.018691 | |
0.018780 | |
0.018848 | |
0.018899 | |
0.018886 | |
0.018851 | |
0.019067 | |
0.018956 | |
0.019080 | |
0.019171 | |
0.019221 | |
0.019352 | |
0.019214 | |
0.019230 | |
0.019175 | |
0.019027 | |
0.019207 | |
0.019146 | |
0.019262 | |
0.018942 | |
0.018717 | |
0.018653 | |
0.018556 | |
0.018708 | |
0.018586 | |
0.018524 | |
0.018396 | |
0.018351 | |
0.018355 | |
0.018335 | |
0.018477 | |
0.018268 | |
0.018541 | |
0.018431 | |
0.018572 | |
0.018626 | |
0.018733 | |
0.018509 | |
0.018536 | |
0.018710 | |
0.018715 | |
0.018713 | |
0.018840 | |
0.018686 | |
0.018458 | |
0.018510 | |
0.018183 | |
0.018162 | |
0.017940 | |
0.018313 | |
0.018419 | |
0.018176 | |
0.018460 | |
0.018270 | |
0.018733 | |
0.019000 | |
0.018698 | |
0.018737 | |
0.018669 | |
0.018858 | |
0.018934 | |
0.018821 | |
0.018651 | |
0.018947 | |
0.018546 | |
0.018789 | |
0.018864 | |
0.018880 | |
0.018842 | |
0.018166 | |
0.018554 | |
0.018776 | |
0.018725 | |
0.018366 | |
0.018169 | |
0.017903 | |
0.018207 | |
0.017925 | |
0.018020 | |
0.017933 | |
0.018192 | |
0.018644 | |
0.018389 | |
0.018480 | |
0.018669 | |
0.018394 | |
0.018422 | |
0.018372 | |
0.018426 | |
0.018004 | |
0.017934 | |
0.017735 | |
0.017736 | |
0.017745 | |
0.017843 | |
0.017654 | |
0.017513 | |
0.017871 | |
0.017919 | |
0.017929 | |
0.018083 | |
0.018023 | |
0.018041 | |
0.017928 | |
0.017766 | |
0.017936 | |
0.017890 | |
0.017726 | |
0.017962 | |
0.017908 | |
0.017962 | |
0.017875 | |
0.017581 | |
0.017677 | |
0.017859 | |
0.017622 | |
0.018203 | |
0.018241 | |
0.018239 | |
0.018316 | |
0.018333 | |
0.018344 | |
0.018440 | |
0.018379 | |
0.018441 | |
0.018651 | |
0.018803 | |
0.018839 | |
0.018831 | |
0.019094 | |
0.018757 | |
0.018954 | |
0.019165 | |
0.019016 | |
0.019020 | |
0.018910 | |
0.018924 | |
0.019112 | |
0.018890 | |
0.018901 | |
0.018735 | |
0.018678 | |
0.018805 | |
0.018853 | |
0.018860 | |
0.018872 | |
0.018879 | |
0.018935 | |
0.019256 | |
0.019366 | |
0.019418 | |
0.019342 | |
0.019374 | |
0.019289 | |
0.019587 | |
0.019755 | |
0.020200 | |
0.020232 | |
0.020314 | |
0.020163 | |
0.020371 | |
0.020250 | |
0.020325 | |
0.020201 | |
0.020017 | |
0.020469 | |
0.020700 | |
0.020729 | |
0.020999 | |
0.021119 | |
0.021130 | |
0.021273 | |
0.021195 | |
0.021285 | |
0.021304 | |
0.021309 | |
0.021295 | |
0.021324 | |
0.021372 | |
0.021306 | |
0.021231 | |
0.020983 | |
0.021077 | |
0.021119 | |
0.021256 | |
0.021277 | |
0.021233 | |
0.021040 | |
0.021381 | |
0.021283 | |
0.021134 | |
0.021152 | |
0.020898 | |
0.020819 | |
0.020697 | |
0.020672 | |
0.020724 | |
0.020719 | |
0.020724 | |
0.020618 | |
0.020621 | |
0.020725 | |
0.020806 | |
0.020607 | |
0.020775 | |
0.020758 | |
0.020665 | |
0.020945 | |
0.021107 | |
0.021093 | |
0.021118 | |
0.021141 | |
0.020949 | |
0.021299 | |
0.021294 | |
0.020933 | |
0.021041 | |
0.020931 | |
0.020948 | |
0.020702 | |
0.020687 | |
0.020531 | |
0.020541 | |
0.020733 | |
0.020640 | |
0.020514 | |
0.020917 | |
0.020718 | |
0.020733 | |
0.020626 | |
0.020830 | |
0.020895 | |
0.021220 | |
0.021171 | |
0.021277 | |
0.021317 | |
0.021475 | |
0.021714 | |
0.021850 | |
0.021775 | |
0.021814 | |
0.021957 | |
0.021862 | |
0.021834 | |
0.021764 | |
0.021805 | |
0.021923 | |
0.021866 | |
0.022165 | |
0.022239 | |
0.022067 | |
0.022317 | |
0.022346 | |
0.022297 | |
0.021942 | |
0.021903 | |
0.021946 | |
0.022032 | |
0.022040 | |
0.021974 | |
0.021894 | |
0.021850 | |
0.021756 | |
0.021790 | |
0.021795 | |
0.021818 | |
0.021862 | |
0.021894 | |
0.021846 | |
0.021870 | |
0.021978 | |
0.022099 | |
0.021763 | |
0.021978 | |
0.021894 | |
0.021894 | |
0.021839 | |
0.021918 | |
0.021966 | |
0.021978 | |
0.021757 | |
0.022017 | |
0.021980 | |
0.021595 | |
0.021436 | |
0.021276 | |
0.021266 | |
0.021200 | |
0.021391 | |
0.021529 | |
0.021895 | |
0.022064 | |
0.022051 | |
0.022081 | |
0.022234 | |
0.022439 | |
0.022246 | |
0.022171 | |
0.022548 | |
0.022857 | |
0.022163 | |
0.022650 | |
0.022351 | |
0.022396 | |
0.022148 | |
0.021763 | |
0.021588 | |
0.021471 | |
0.021494 | |
0.021507 | |
0.021373 | |
0.021646 | |
0.022043 | |
0.021384 | |
0.021944 | |
0.021957 | |
0.022228 | |
0.022150 | |
0.021877 | |
0.022020 | |
0.021340 | |
0.021808 | |
0.022011 | |
0.022248 | |
0.022564 | |
0.022656 | |
0.022425 | |
0.021896 | |
0.022189 | |
0.022777 | |
0.023058 | |
0.023152 | |
0.022408 | |
0.022383 | |
0.022731 | |
0.022667 | |
0.022713 | |
0.022309 | |
0.022664 | |
0.022751 | |
0.021979 | |
0.022492 | |
0.022714 | |
0.022305 | |
0.022421 | |
0.022094 | |
0.021727 | |
0.021739 | |
0.021367 | |
0.021137 | |
0.021541 | |
0.021536 | |
0.021320 | |
0.021390 | |
0.021338 | |
0.021420 | |
0.021500 | |
0.021324 | |
0.021376 | |
0.021088 | |
0.021533 | |
0.021395 | |
0.020848 | |
0.020936 | |
0.021207 | |
0.021494 | |
0.021537 | |
0.022075 | |
0.022060 | |
0.021575 | |
0.021471 | |
0.021327 | |
0.021234 | |
0.020931 | |
0.020908 | |
0.020552 | |
0.020534 | |
0.020242 | |
0.020206 | |
0.020227 | |
0.020504 | |
0.020624 | |
0.020460 | |
0.020211 | |
0.020020 | |
0.019847 | |
0.019486 | |
0.020004 | |
0.019901 | |
0.019299 | |
0.019628 | |
0.019827 | |
0.019723 | |
0.020116 | |
0.020503 | |
0.020304 | |
0.020549 | |
0.020233 | |
0.020349 | |
0.020680 | |
0.020583 | |
0.020752 | |
0.020581 | |
0.020216 | |
0.020029 | |
0.020539 | |
0.020624 | |
0.020311 | |
0.020491 | |
0.020926 | |
0.020942 | |
0.020830 | |
0.020512 | |
0.020346 | |
0.020229 | |
0.020852 | |
0.020893 | |
0.020917 | |
0.020901 | |
0.021181 | |
0.020917 | |
0.020509 | |
0.021114 | |
0.021008 | |
0.020882 | |
0.020537 | |
0.020274 | |
0.019763 | |
0.020273 | |
0.019669 | |
0.019441 | |
0.019492 | |
0.019773 | |
0.019769 | |
0.019382 | |
0.019120 | |
0.019020 | |
0.018842 | |
0.018919 | |
0.019169 | |
0.019230 | |
0.019156 | |
0.019081 | |
0.019380 | |
0.018904 | |
0.018471 | |
0.018540 | |
0.018079 | |
0.017961 | |
0.018010 | |
0.018049 | |
0.017977 | |
0.017620 | |
0.017510 | |
0.016976 | |
0.016649 | |
0.016708 | |
0.016860 | |
0.017051 | |
0.017314 | |
0.017080 | |
0.017338 | |
0.017452 | |
0.018265 | |
0.018067 | |
0.017821 | |
0.017739 | |
0.017047 | |
0.017187 | |
0.017269 | |
0.017360 | |
0.017441 | |
0.017625 | |
0.018762 | |
0.018762 | |
0.019181 | |
0.019318 | |
0.019619 | |
0.020461 | |
0.020025 | |
0.020299 | |
0.020112 | |
0.020806 | |
0.020860 | |
0.020935 | |
0.020959 | |
0.021091 | |
0.021141 | |
0.021317 | |
0.021282 | |
0.021397 | |
0.021345 | |
0.021465 | |
0.020978 | |
0.021425 | |
0.021476 | |
0.021453 | |
0.021396 | |
0.021224 | |
0.021277 | |
0.021055 | |
0.021053 | |
0.021436 | |
0.021120 | |
0.021390 | |
0.021254 | |
0.021053 | |
0.021054 | |
0.021053 | |
0.021053 | |
0.021052 | |
0.021277 | |
0.021396 | |
0.021350 | |
0.021053 | |
0.020844 | |
0.021114 | |
0.021053 | |
0.021047 | |
0.021053 | |
0.021311 | |
0.021053 | |
0.021053 | |
0.021053 | |
0.021053 | |
0.021209 | |
0.021280 | |
0.021226 | |
0.020948 | |
0.020453 | |
0.021209 | |
0.020202 | |
0.021053 | |
0.020908 | |
0.020672 | |
0.020942 | |
0.019793 | |
0.020866 | |
0.020964 | |
0.020253 | |
0.020141 | |
0.019925 | |
0.020730 | |
0.020566 | |
0.020445 | |
0.020398 | |
0.020419 | |
0.019900 | |
0.019666 | |
0.020040 | |
0.020263 | |
0.019274 | |
0.020304 | |
0.020310 | |
0.020101 | |
0.019891 | |
0.019175 | |
0.019427 | |
0.019286 | |
0.019143 | |
0.019141 | |
0.019285 | |
0.019194 | |
0.019254 | |
0.019268 | |
0.018859 | |
0.018859 | |
0.018746 | |
0.018859 | |
0.018859 | |
0.018859 | |
0.018859 | |
0.018859 | |
0.018859 | |
0.017945 | |
0.018437 | |
0.018480 | |
0.018473 | |
0.018355 | |
0.018300 | |
0.017889 | |
0.017913 | |
0.017945 | |
0.017945 | |
0.017945 | |
0.017945 | |
0.017945 | |
0.018256 | |
0.018378 | |
0.018157 | |
0.018463 | |
0.018442 | |
0.018244 | |
0.018026 | |
0.018294 | |
0.018010 | |
0.018153 | |
0.018261 | |
0.018128 | |
0.018328 | |
0.018374 | |
0.018391 | |
0.018506 | |
0.018497 | |
0.018265 | |
0.017988 | |
0.017893 | |
0.017656 | |
0.017602 | |
0.017591 | |
0.017643 | |
0.017581 | |
0.017867 | |
0.017743 | |
0.017817 | |
0.017813 | |
0.017953 | |
0.018378 | |
0.017921 | |
0.018026 | |
0.018100 | |
0.017508 | |
0.017917 | |
0.017961 | |
0.017897 | |
0.017893 | |
0.017844 | |
0.017746 | |
0.017990 | |
0.017837 | |
0.017895 | |
0.017830 | |
0.017775 | |
0.017826 | |
0.017853 | |
0.018071 | |
0.018110 | |
0.018141 | |
0.017969 | |
0.017848 | |
0.017782 | |
0.018307 | |
0.018073 | |
0.018142 | |
0.018037 | |
0.017822 | |
0.017817 | |
0.017799 | |
0.017983 | |
0.018119 | |
0.017916 | |
0.018073 | |
0.017992 | |
0.018139 | |
0.017978 | |
0.018251 | |
0.018583 | |
0.018586 | |
0.018367 | |
0.018684 | |
0.018350 | |
0.018420 | |
0.018695 | |
0.019022 | |
0.018761 | |
0.018748 | |
0.018925 | |
0.018880 | |
0.018492 | |
0.018593 | |
0.018708 | |
0.018573 | |
0.018501 | |
0.018674 | |
0.018705 | |
0.018550 | |
0.018410 | |
0.018734 | |
0.018767 | |
0.018663 | |
0.018645 | |
0.018473 | |
0.018165 | |
0.017940 | |
0.018081 | |
0.017879 | |
0.017684 | |
0.017505 | |
0.017390 | |
0.017379 | |
0.017467 | |
0.017531 | |
0.017666 | |
0.017719 | |
0.017562 | |
0.017331 | |
0.017553 | |
0.017741 | |
0.017669 | |
0.017463 | |
0.017370 | |
0.017261 | |
0.017228 | |
0.017492 | |
0.017535 | |
0.017356 | |
0.017505 | |
0.017369 | |
0.017523 | |
0.017439 | |
0.017735 | |
0.017948 | |
0.017849 |