ประวัติ ศาสตร์ วาตูวานูอาตู / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /BBD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.023206 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.015962 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / VUV

Date VUV/BBD
0.016770
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016752
0.016827
0.016827
0.016827
0.016667
0.016667
0.016667
0.016488
0.016488
0.016488
0.016488
0.016488
0.016372
0.016372
0.016372
0.016372
0.016372
0.016372
0.016372
0.016372
0.016380
0.016380
0.016380
0.016380
0.016696
0.016696
0.016696
0.016696
0.016790
0.016790
0.016790
0.016790
0.016790
0.016747
0.016739
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016846
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016810
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016943
0.016359
0.016359
0.016359
0.016122
0.016105
0.016068
0.015980
0.016564
0.016554
0.016724
0.016724
0.017017
0.017109
0.017109
0.017049
0.017248
0.016928
0.016953
0.016905
0.016780
0.016821
0.017061
0.017123
0.017154
0.017323
0.017447
0.017447
0.017285
0.017276
0.017589
0.017591
0.017805
0.017676
0.017515
0.017549
0.017549
0.017556
0.017545
0.017545
0.017667
0.017667
0.017667
0.017616
0.017670
0.017650
0.017620
0.017660
0.017680
0.017857
0.017894
0.017993
0.017982
0.017982
0.017915
0.017792
0.017845
0.017786
0.017916
0.017916
0.017916
0.017956
0.017956
0.017827
0.018016
0.018078
0.018048
0.018049
0.018116
0.018255
0.018280
0.018240
0.018240
0.018442
0.018445
0.018481
0.018481
0.018481
0.018257
0.018257
0.018257
0.018258
0.018264
0.018194
0.018221
0.018410
0.018367
0.018426
0.018455
0.018488
0.018450
0.018409
0.018423
0.018444
0.018427
0.018505
0.018309
0.018267
0.018270
0.017999
0.017930
0.017875
0.017823
0.017801
0.017677
0.017499
0.017579
0.017490
0.017687
0.017656
0.017548
0.017742
0.017717
0.017680
0.017653
0.017581
0.017607
0.017585
0.017540
0.017391
0.017290
0.017283
0.017235
0.017234
0.017178
0.016830
0.016905
0.016727
0.016469
0.016384
0.016603
0.016406
0.016372
0.016520
0.016084
0.016214
0.016437
0.016494
0.016811
0.016906
0.016828
0.016916
0.016953
0.016929
0.017253
0.017258
0.017304
0.017273
0.017353
0.017341
0.017281
0.017290
0.017240
0.017180
0.017187
0.017201
0.017211
0.017298
0.017197
0.017197
0.017177
0.017149
0.017137
0.017149
0.017226
0.017219
0.017131
0.017164
0.017190
0.017205
0.017217
0.017297
0.017397
0.017417
0.017379
0.017366
0.017877
0.017880
0.017923
0.017873
0.017876
0.017860
0.017906
0.017901
0.017932
0.017997
0.017999
0.017963
0.017992
0.017984
0.017985
0.017951
0.017985
0.018023
0.017994
0.017978
0.018048
0.018024
0.018017
0.018054
0.017981
0.017992
0.017989
0.018013
0.018028
0.018080
0.018035
0.018089
0.018028
0.017975
0.017955
0.017993
0.017970
0.017940
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018433
0.018425
0.018554
0.018458
0.018457
0.018591
0.018753
0.018721
0.018548
0.018561
0.018679
0.018576
0.018877
0.018899
0.019070
0.018958
0.018801
0.018847
0.018802
0.019021
0.019004
0.019060
0.019059
0.018765
0.019257
0.019410
0.019098
0.018895
0.018841
0.018985
0.018651
0.018717
0.018600
0.018574
0.018691
0.018780
0.018848
0.018899
0.018886
0.018851
0.019067
0.018956
0.019080
0.019171
0.019221
0.019352
0.019214
0.019230
0.019175
0.019027
0.019207
0.019146
0.019262
0.018942
0.018717
0.018653
0.018556
0.018708
0.018586
0.018524
0.018396
0.018351
0.018355
0.018335
0.018477
0.018268
0.018541
0.018431
0.018572
0.018626
0.018733
0.018509
0.018536
0.018710
0.018715
0.018713
0.018840
0.018686
0.018458
0.018510
0.018183
0.018162
0.017940
0.018313
0.018419
0.018176
0.018460
0.018270
0.018733
0.019000
0.018698
0.018737
0.018669
0.018858
0.018934
0.018821
0.018651
0.018947
0.018546
0.018789
0.018864
0.018880
0.018842
0.018166
0.018554
0.018776
0.018725
0.018366
0.018169
0.017903
0.018207
0.017925
0.018020
0.017933
0.018192
0.018644
0.018389
0.018480
0.018669
0.018394
0.018422
0.018372
0.018426
0.018004
0.017934
0.017735
0.017736
0.017745
0.017843
0.017654
0.017513
0.017871
0.017919
0.017929
0.018083
0.018023
0.018041
0.017928
0.017766
0.017936
0.017890
0.017726
0.017962
0.017908
0.017962
0.017875
0.017581
0.017677
0.017859
0.017622
0.018203
0.018241
0.018239
0.018316
0.018333
0.018344
0.018440
0.018379
0.018441
0.018651
0.018803
0.018839
0.018831
0.019094
0.018757
0.018954
0.019165
0.019016
0.019020
0.018910
0.018924
0.019112
0.018890
0.018901
0.018735
0.018678
0.018805
0.018853
0.018860
0.018872
0.018879
0.018935
0.019256
0.019366
0.019418
0.019342
0.019374
0.019289
0.019587
0.019755
0.020200
0.020232
0.020314
0.020163
0.020371
0.020250
0.020325
0.020201
0.020017
0.020469
0.020700
0.020729
0.020999
0.021119
0.021130
0.021273
0.021195
0.021285
0.021304
0.021309
0.021295
0.021324
0.021372
0.021306
0.021231
0.020983
0.021077
0.021119
0.021256
0.021277
0.021233
0.021040
0.021381
0.021283
0.021134
0.021152
0.020898
0.020819
0.020697
0.020672
0.020724
0.020719
0.020724
0.020618
0.020621
0.020725
0.020806
0.020607
0.020775
0.020758
0.020665
0.020945
0.021107
0.021093
0.021118
0.021141
0.020949
0.021299
0.021294
0.020933
0.021041
0.020931
0.020948
0.020702
0.020687
0.020531
0.020541
0.020733
0.020640
0.020514
0.020917
0.020718
0.020733
0.020626
0.020830
0.020895
0.021220
0.021171
0.021277
0.021317
0.021475
0.021714
0.021850
0.021775
0.021814
0.021957
0.021862
0.021834
0.021764
0.021805
0.021923
0.021866
0.022165
0.022239
0.022067
0.022317
0.022346
0.022297
0.021942
0.021903
0.021946
0.022032
0.022040
0.021974
0.021894
0.021850
0.021756
0.021790
0.021795
0.021818
0.021862
0.021894
0.021846
0.021870
0.021978
0.022099
0.021763
0.021978
0.021894
0.021894
0.021839
0.021918
0.021966
0.021978
0.021757
0.022017
0.021980
0.021595
0.021436
0.021276
0.021266
0.021200
0.021391
0.021529
0.021895
0.022064
0.022051
0.022081
0.022234
0.022439
0.022246
0.022171
0.022548
0.022857
0.022163
0.022650
0.022351
0.022396
0.022148
0.021763
0.021588
0.021471
0.021494
0.021507
0.021373
0.021646
0.022043
0.021384
0.021944
0.021957
0.022228
0.022150
0.021877
0.022020
0.021340
0.021808
0.022011
0.022248
0.022564
0.022656
0.022425
0.021896
0.022189
0.022777
0.023058
0.023152
0.022408
0.022383
0.022731
0.022667
0.022713
0.022309
0.022664
0.022751
0.021979
0.022492
0.022714
0.022305
0.022421
0.022094
0.021727
0.021739
0.021367
0.021137
0.021541
0.021536
0.021320
0.021390
0.021338
0.021420
0.021500
0.021324
0.021376
0.021088
0.021533
0.021395
0.020848
0.020936
0.021207
0.021494
0.021537
0.022075
0.022060
0.021575
0.021471
0.021327
0.021234
0.020931
0.020908
0.020552
0.020534
0.020242
0.020206
0.020227
0.020504
0.020624
0.020460
0.020211
0.020020
0.019847
0.019486
0.020004
0.019901
0.019299
0.019628
0.019827
0.019723
0.020116
0.020503
0.020304
0.020549
0.020233
0.020349
0.020680
0.020583
0.020752
0.020581
0.020216
0.020029
0.020539
0.020624
0.020311
0.020491
0.020926
0.020942
0.020830
0.020512
0.020346
0.020229
0.020852
0.020893
0.020917
0.020901
0.021181
0.020917
0.020509
0.021114
0.021008
0.020882
0.020537
0.020274
0.019763
0.020273
0.019669
0.019441
0.019492
0.019773
0.019769
0.019382
0.019120
0.019020
0.018842
0.018919
0.019169
0.019230
0.019156
0.019081
0.019380
0.018904
0.018471
0.018540
0.018079
0.017961
0.018010
0.018049
0.017977
0.017620
0.017510
0.016976
0.016649
0.016708
0.016860
0.017051
0.017314
0.017080
0.017338
0.017452
0.018265
0.018067
0.017821
0.017739
0.017047
0.017187
0.017269
0.017360
0.017441
0.017625
0.018762
0.018762
0.019181
0.019318
0.019619
0.020461
0.020025
0.020299
0.020112
0.020806
0.020860
0.020935
0.020959
0.021091
0.021141
0.021317
0.021282
0.021397
0.021345
0.021465
0.020978
0.021425
0.021476
0.021453
0.021396
0.021224
0.021277
0.021055
0.021053
0.021436
0.021120
0.021390
0.021254
0.021053
0.021054
0.021053
0.021053
0.021052
0.021277
0.021396
0.021350
0.021053
0.020844
0.021114
0.021053
0.021047
0.021053
0.021311
0.021053
0.021053
0.021053
0.021053
0.021209
0.021280
0.021226
0.020948
0.020453
0.021209
0.020202
0.021053
0.020908
0.020672
0.020942
0.019793
0.020866
0.020964
0.020253
0.020141
0.019925
0.020730
0.020566
0.020445
0.020398
0.020419
0.019900
0.019666
0.020040
0.020263
0.019274
0.020304
0.020310
0.020101
0.019891
0.019175
0.019427
0.019286
0.019143
0.019141
0.019285
0.019194
0.019254
0.019268
0.018859
0.018859
0.018746
0.018859
0.018859
0.018859
0.018859
0.018859
0.018859
0.017945
0.018437
0.018480
0.018473
0.018355
0.018300
0.017889
0.017913
0.017945
0.017945
0.017945
0.017945
0.017945
0.018256
0.018378
0.018157
0.018463
0.018442
0.018244
0.018026
0.018294
0.018010
0.018153
0.018261
0.018128