Istoria de rate de zi cu zi VUV /CDF întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 23.7484 franc congolez
minim asupra
1 vatu din Vanuatu = 3.3253 franc congolez
Istoria Prețul de CDF / VUV
Date | VUV/CDF |
| 23.5006 |
| 23.5232 |
| 23.5818 |
| 23.4672 |
| 23.3654 |
| 23.7484 |
| 23.3928 |
| 23.4351 |
| 23.3739 |
| 23.3507 |
| 23.2709 |
| 23.2437 |
| 23.1723 |
| 23.2529 |
| 23.1361 |
| 22.8925 |
| 23.0977 |
| 22.7995 |
| 23.0595 |
| 23.0019 |
| 23.0463 |
| 22.5243 |
| 22.7377 |
| 21.6361 |
| 21.5047 |
| 21.4326 |
| 21.4676 |
| 21.4425 |
| 21.2092 |
| 21.0902 |
| 20.8925 |
| 20.8673 |
| 20.9519 |
| 20.7023 |
| 20.9493 |
| 20.9234 |
| 20.8997 |
| 20.7645 |
| 20.7727 |
| 20.8853 |
| 20.8742 |
| 21.1699 |
| 20.9038 |
| 20.6545 |
| 20.4221 |
| 20.0369 |
| 19.9079 |
| 19.7489 |
| 19.5412 |
| 19.5577 |
| 19.4036 |
| 17.1879 |
| 17.1940 |
| 18.1565 |
| 17.4699 |
| 17.3670 |
| 17.4544 |
| 17.5006 |
| 17.4724 |
| 17.6246 |
| 17.4733 |
| 17.4481 |
| 17.4245 |
| 17.3763 |
| 17.4687 |
| 17.3030 |
| 17.4191 |
| 17.3236 |
| 17.3100 |
| 17.3981 |
| 17.3769 |
| 16.7953 |
| 16.7882 |
| 16.7862 |
| 16.5192 |
| 16.4635 |
| 16.3425 |
| 16.3749 |
| 16.9708 |
| 16.9177 |
| 17.1356 |
| 17.1132 |
| 17.4121 |
| 17.4422 |
| 17.4466 |
| 17.2764 |
| 17.2441 |
| 16.9228 |
| 16.9526 |
| 16.8923 |
| 16.7801 |
| 16.8447 |
| 17.0595 |
| 17.1361 |
| 17.1539 |
| 17.3661 |
| 17.4706 |
| 17.4413 |
| 17.3077 |
| 17.2831 |
| 17.6945 |
| 17.6693 |
| 17.8684 |
| 17.7040 |
| 17.5751 |
| 17.6032 |
| 17.6214 |
| 17.5692 |
| 17.6230 |
| 17.6152 |
| 17.7379 |
| 17.7401 |
| 17.6649 |
| 17.6469 |
| 17.7010 |
| 17.6659 |
| 17.6233 |
| 17.6685 |
| 17.7158 |
| 17.8723 |
| 17.9287 |
| 18.0352 |
| 18.0484 |
| 17.9699 |
| 17.9040 |
| 17.7813 |
| 17.7183 |
| 17.7410 |
| 17.8640 |
| 17.8324 |
| 17.8675 |
| 17.8297 |
| 17.8291 |
| 17.7564 |
| 17.8874 |
| 17.9497 |
| 17.9880 |
| 18.0005 |
| 18.0517 |
| 18.2112 |
| 18.1591 |
| 18.1217 |
| 18.1843 |
| 18.3789 |
| 18.3880 |
| 18.3792 |
| 18.4214 |
| 18.4309 |
| 18.2090 |
| 18.2665 |
| 18.1807 |
| 18.0871 |
| 18.1726 |
| 18.0091 |
| 18.1336 |
| 18.2407 |
| 18.0746 |
| 18.3214 |
| 18.3068 |
| 18.3000 |
| 18.2835 |
| 18.2252 |
| 18.2221 |
| 18.2417 |
| 18.2159 |
| 18.2486 |
| 18.0385 |
| 18.0289 |
| 17.9940 |
| 17.7257 |
| 17.6593 |
| 17.5891 |
| 17.5310 |
| 17.5164 |
| 17.3776 |
| 17.1971 |
| 17.2119 |
| 17.1567 |
| 17.4019 |
| 17.3304 |
| 17.2485 |
| 17.4036 |
| 17.3781 |
| 17.3326 |
| 17.3098 |
| 17.2470 |
| 17.2337 |
| 17.3121 |
| 17.3505 |
| 17.0296 |
| 16.9401 |
| 16.7106 |
| 16.7051 |
| 16.5679 |
| 16.0546 |
| 15.9976 |
| 15.4773 |
| 15.2729 |
| 15.0479 |
| 14.5135 |
| 14.6907 |
| 14.2266 |
| 14.1380 |
| 14.1907 |
| 13.7189 |
| 13.8712 |
| 14.0546 |
| 14.1105 |
| 14.2885 |
| 14.3689 |
| 14.2676 |
| 14.3363 |
| 14.3154 |
| 14.2927 |
| 14.5901 |
| 14.5730 |
| 14.6010 |
| 14.5612 |
| 14.6384 |
| 14.6238 |
| 14.5683 |
| 14.4662 |
| 14.4315 |
| 14.3021 |
| 14.3079 |
| 14.3242 |
| 14.3174 |
| 14.3588 |
| 14.3254 |
| 14.2774 |
| 14.2826 |
| 14.2677 |
| 14.2750 |
| 14.2747 |
| 14.3274 |
| 14.3042 |
| 14.2567 |
| 14.2257 |
| 14.2167 |
| 14.2318 |
| 14.2861 |
| 14.3516 |
| 14.4270 |
| 14.4460 |
| 14.4030 |
| 14.3989 |
| 14.7950 |
| 14.7958 |
| 14.7217 |
| 14.7128 |
| 14.7163 |
| 14.7408 |
| 14.6991 |
| 14.6825 |
| 14.7079 |
| 14.7617 |
| 14.7513 |
| 14.7296 |
| 14.7532 |
| 14.7304 |
| 14.7365 |
| 14.7073 |
| 14.7226 |
| 14.7642 |
| 14.8059 |
| 14.7222 |
| 14.7788 |
| 14.7690 |
| 14.8305 |
| 14.7635 |
| 14.6092 |
| 14.7275 |
| 14.7281 |
| 14.7061 |
| 14.5574 |
| 14.7124 |
| 14.5180 |
| 14.5708 |
| 14.8086 |
| 14.6234 |
| 14.5842 |
| 14.6294 |
| 14.6819 |
| 14.7353 |
| 15.0570 |
| 15.1557 |
| 15.0628 |
| 15.0594 |
| 15.1296 |
| 15.1227 |
| 14.9879 |
| 15.0148 |
| 14.8940 |
| 15.0096 |
| 14.9388 |
| 14.8625 |
| 14.9828 |
| 14.9015 |
| 14.9011 |
| 15.0048 |
| 15.1271 |
| 15.1140 |
| 14.9617 |
| 14.9848 |
| 15.0753 |
| 14.9972 |
| 15.2353 |
| 15.2704 |
| 15.3955 |
| 15.2424 |
| 15.1816 |
| 15.1486 |
| 15.1826 |
| 15.4121 |
| 15.3985 |
| 15.4438 |
| 15.4959 |
| 15.1582 |
| 15.4696 |
| 15.5280 |
| 15.3179 |
| 15.2415 |
| 15.1983 |
| 14.8357 |
| 14.5744 |
| 14.9361 |
| 14.6468 |
| 14.5146 |
| 14.6056 |
| 14.6754 |
| 14.7288 |
| 14.7688 |
| 14.7581 |
| 14.7312 |
| 14.8996 |
| 14.8133 |
| 14.9097 |
| 14.9806 |
| 15.0204 |
| 15.1227 |
| 15.0144 |
| 14.7961 |
| 15.3405 |
| 15.2223 |
| 15.0091 |
| 15.4444 |
| 15.4104 |
| 14.5739 |
| 14.1829 |
| 13.9233 |
| 13.6467 |
| 13.5425 |
| 13.4710 |
| 13.3325 |
| 13.1427 |
| 13.1106 |
| 12.9730 |
| 12.9129 |
| 12.9670 |
| 12.7390 |
| 12.8442 |
| 12.0878 |
| 12.6337 |
| 12.5418 |
| 12.5570 |
| 12.3328 |
| 12.2401 |
| 12.2147 |
| 11.8045 |
| 11.7360 |
| 11.7983 |
| 11.7844 |
| 11.4717 |
| 11.3676 |
| 10.6048 |
| 10.5114 |
| 10.5213 |
| 10.6524 |
| 11.0411 |
| 10.5599 |
| 10.5602 |
| 10.5321 |
| 8.7288 |
| 8.9209 |
| 9.0154 |
| 9.0871 |
| 9.0961 |
| 9.0849 |
| 9.2105 |
| 9.1924 |
| 8.9946 |
| 9.1253 |
| 8.9581 |
| 9.1218 |
| 9.2430 |
| 9.1606 |
| 9.1283 |
| 8.8553 |
| 8.8389 |
| 9.0115 |
| 8.8563 |
| 8.6938 |
| 8.6842 |
| 8.3791 |
| 8.4547 |
| 8.3131 |
| 8.3286 |
| 8.2928 |
| 8.3718 |
| 8.6496 |
| 8.5150 |
| 8.5145 |
| 8.6025 |
| 8.5334 |
| 8.5597 |
| 8.4885 |
| 8.4789 |
| 8.3341 |
| 8.2723 |
| 8.2103 |
| 8.2167 |
| 8.2097 |
| 8.2080 |
| 8.1724 |
| 8.1007 |
| 8.2508 |
| 8.2984 |
| 8.3018 |
| 8.3618 |
| 8.2925 |
| 8.3511 |
| 8.3246 |
| 8.2094 |
| 8.2573 |
| 8.2615 |
| 8.1983 |
| 8.3255 |
| 8.3047 |
| 8.3320 |
| 8.2853 |
| 8.1530 |
| 8.1933 |
| 8.2882 |
| 8.1765 |
| 8.4325 |
| 8.4504 |
| 8.4490 |
| 8.4849 |
| 8.4927 |
| 8.4953 |
| 8.5562 |
| 8.5072 |
| 8.5538 |
| 8.6449 |
| 8.7225 |
| 8.7271 |
| 8.7118 |
| 8.8310 |
| 8.6638 |
| 8.7459 |
| 8.9058 |
| 8.8044 |
| 8.7921 |
| 8.7715 |
| 8.7356 |
| 8.8648 |
| 8.7415 |
| 8.7511 |
| 8.6404 |
| 8.6341 |
| 8.7127 |
| 8.7493 |
| 8.7404 |
| 8.7455 |
| 8.7325 |
| 8.7934 |
| 8.9230 |
| 8.9587 |
| 8.9856 |
| 8.9450 |
| 8.9722 |
| 8.9093 |
| 9.0626 |
| 9.1306 |
| 9.3492 |
| 9.3587 |
| 9.4120 |
| 9.3484 |
| 9.4271 |
| 9.3713 |
| 9.3712 |
| 9.3168 |
| 9.2423 |
| 9.4591 |
| 9.5678 |
| 9.5625 |
| 9.6751 |
| 9.7556 |
| 9.7360 |
| 9.8312 |
| 9.7888 |
| 9.8335 |
| 9.8036 |
| 9.8371 |
| 9.8129 |
| 9.8492 |
| 9.8605 |
| 9.8297 |
| 9.8243 |
| 9.6753 |
| 9.7333 |
| 9.7530 |
| 9.7965 |
| 9.8283 |
| 9.7991 |
| 9.6998 |
| 9.8896 |
| 9.8283 |
| 9.7486 |
| 9.7567 |
| 9.6396 |
| 9.5917 |
| 9.5219 |
| 9.5399 |
| 9.5625 |
| 9.5564 |
| 9.5591 |
| 9.5201 |
| 9.5259 |
| 9.5698 |
| 9.6411 |
| 9.5369 |
| 9.5629 |
| 9.5654 |
| 9.4944 |
| 9.6864 |
| 9.7393 |
| 9.7425 |
| 9.7362 |
| 9.7260 |
| 9.6909 |
| 9.8531 |
| 9.8317 |
| 9.6627 |
| 9.7352 |
| 9.6607 |
| 9.7073 |
| 9.5563 |
| 9.5666 |
| 9.4811 |
| 9.4706 |
| 9.5883 |
| 9.4511 |
| 9.4203 |
| 9.6314 |
| 9.5035 |
| 9.5314 |
| 9.5089 |
| 9.5968 |
| 9.6691 |
| 9.7759 |
| 9.7389 |
| 9.7867 |
| 9.7962 |
| 9.9005 |
| 9.9832 |
| 10.0576 |
| 10.0626 |
| 10.0308 |
| 10.1062 |
| 10.0505 |
| 10.0487 |
| 10.1064 |
| 10.1149 |
| 10.1785 |
| 10.0736 |
| 10.1506 |
| 10.2204 |
| 10.1621 |
| 10.2560 |
| 10.3301 |
| 10.3041 |
| 10.0895 |
| 10.0769 |
| 10.1358 |
| 10.1383 |
| 10.1874 |
| 10.2360 |
| 10.1907 |
| 10.1554 |
| 10.0450 |
| 10.0786 |
| 10.0986 |
| 10.0979 |
| 10.1065 |
| 10.1210 |
| 10.1111 |
| 10.0987 |
| 10.1430 |
| 10.1950 |
| 10.0769 |
| 10.1649 |
| 10.1366 |
| 10.1319 |
| 10.0848 |
| 10.1338 |
| 10.1534 |
| 10.1690 |
| 10.0775 |
| 10.0653 |
| 10.0968 |
| 10.0334 |
| 9.8039 |
| 9.7329 |
| 9.7185 |
| 9.6970 |
| 9.9008 |
| 9.8700 |
| 10.0096 |
| 10.0620 |
| 10.0403 |
| 10.2181 |
| 10.1983 |
| 10.3056 |
| 10.1124 |
| 10.1805 |
| 10.4281 |
| 10.4247 |
| 10.1861 |
| 10.3097 |
| 10.3177 |
| 10.3607 |
| 10.1476 |
| 9.9493 |
| 9.8204 |
| 9.7827 |
| 9.7559 |
| 9.7286 |
| 9.6650 |
| 9.7453 |
| 9.8961 |
| 9.6689 |
| 9.8763 |
| 10.0258 |
| 10.1418 |
| 10.1356 |
| 10.0053 |
| 10.1546 |
| 9.7430 |
| 9.9159 |
| 10.0696 |
| 10.2060 |
| 10.3351 |
| 10.4070 |
| 10.2703 |
| 10.0175 |
| 10.0651 |
| 10.3708 |
| 10.5011 |
| 10.5645 |
| 10.2594 |
| 10.1844 |
| 10.3139 |
| 10.2552 |
| 10.3046 |
| 10.2309 |
| 10.3117 |
| 10.4084 |
| 10.0181 |
| 10.2331 |
| 10.3601 |
| 10.1480 |
| 10.2576 |
| 10.0792 |
| 9.8588 |
| 9.8628 |
| 9.7746 |
| 9.5909 |
| 9.8557 |
| 9.9064 |
| 9.7555 |
| 9.8116 |
| 9.7951 |
| 9.7455 |
| 9.8086 |
| 9.6223 |
| 9.6977 |
| 9.5966 |
| 9.7185 |
| 9.6035 |
| 9.3821 |
| 9.2643 |
| 9.5705 |
| 9.7544 |
| 9.6830 |
| 10.0382 |
| 9.9537 |
| 9.7119 |
| 9.6606 |
| 9.6920 |
| 9.6350 |
| 9.3700 |
| 9.1996 |
| 9.0428 |
| 9.0347 |
| 8.9821 |
| 8.9933 |
| 9.0059 |
| 9.0999 |
| 9.1724 |
| 9.1045 |
| 8.9948 |
| 8.9083 |
| 8.9283 |
| 8.6714 |
| 8.8264 |
| 8.8306 |
| 8.5646 |
| 8.7850 |
| 8.6990 |
| 9.1453 |
| 9.3299 |
| 9.1955 |
| 9.0128 |
| 9.1962 |
| 9.0180 |
| 9.0172 |
| 9.1981 |
| 9.1849 |
| 9.3897 |
| 9.3382 |
| 9.1739 |
| 9.1353 |
| 9.2680 |
| 9.2802 |
| 9.1413 |
| 9.2211 |
| 9.3121 |
| 9.3453 |
| 9.2438 |
| 9.2278 |
| 9.0540 |
| 9.0016 |
| 9.2800 |
| 9.2713 |
| 9.2025 |
| 9.1965 |
| 9.1597 |
| 9.0457 |
| 8.9729 |
| 8.8688 |
| 8.9590 |
| 8.7456 |
| 8.3951 |
| 8.0304 |
| 7.8924 |
| 7.9809 |
| 7.7453 |
| 7.6551 |
| 7.5770 |
| 7.8112 |
| 7.6101 |
| 7.3410 |
| 6.0933 |
| 5.9677 |
| 5.9354 |
| 5.9603 |
| 6.0379 |
| 6.0087 |
| 6.1279 |
| 6.1058 |
| 6.2012 |
| 6.0722 |
| 6.0468 |
| 6.0486 |
| 5.9667 |
| 6.1710 |
| 6.1670 |
| 5.9381 |
| 5.8690 |
| 5.7736 |
| 5.7088 |
| 5.4726 |
| 5.1645 |
| 5.1848 |
| 5.2054 |
| 5.1332 |
| 5.2588 |
| 5.1667 |
| 5.2225 |
| 5.1284 |
| 5.4985 |
| 4.9143 |
| 4.7749 |
| 4.8165 |
| 4.6285 |
| 4.8541 |
| 4.6674 |
| 4.7177 |
| 4.7412 |
| 4.7667 |
| 5.1000 |
| 5.0923 |
| 5.1850 |
| 5.2518 |
| 5.3299 |
| 5.5602 |
| 5.4385 |
| 5.5146 |
| 5.4646 |
| 5.6543 |
| 5.6678 |
| 5.6617 |
| 5.6962 |
| 5.7316 |
| 5.7188 |
| 5.7933 |
| 5.7552 |
| 5.7886 |
| 5.7743 |
| 5.8098 |
| 5.6728 |
| 5.7947 |
| 5.8105 |
| 5.8028 |
| 5.7869 |
| 5.7419 |
| 5.7820 |
| 5.6955 |
| 5.6928 |
| 5.7978 |
| 5.7142 |
| 5.7861 |
| 5.7498 |
| 5.6921 |
| 5.6928 |
| 5.6922 |
| 5.6790 |
| 5.6783 |
| 5.7403 |
| 5.7715 |
| 5.7614 |
| 5.6816 |
| 5.6255 |
| 5.7001 |
| 5.7181 |
| 5.7170 |
| 5.7181 |
| 5.7882 |
| 5.7187 |
| 5.7372 |
| 5.7374 |
| 5.7377 |
| 5.7791 |
| 5.7985 |
| 5.7838 |
| 5.7074 |
| 5.5819 |
| 5.7790 |
| 5.5061 |
| 5.7371 |
| 5.6750 |
| 5.6329 |
| 5.7066 |
| 5.3933 |
| 5.6860 |
| 5.7125 |
| 5.5055 |
| 5.4758 |
| 5.4173 |
| 5.6362 |
| 5.5919 |
| 5.5447 |
| 5.5325 |
| 5.5379 |
| 5.3990 |
| 5.3343 |
| 5.4354 |
| 5.4963 |
| 5.2284 |
| 5.5686 |
| 5.5709 |
| 5.5136 |
| 5.4548 |
| 5.2591 |
| 4.6720 |
| 4.6386 |
| 4.6038 |
| 4.5982 |
| 4.6287 |
| 4.6111 |
| 4.6737 |
| 4.6770 |
| 4.5782 |
| 4.5780 |
| 4.5500 |
| 4.5780 |
| 4.5782 |
| 4.5776 |
| 4.5821 |
| 4.5825 |
| 4.5828 |
| 4.3609 |
| 4.4685 |
| 4.4797 |
| 4.4777 |
| 4.4492 |
| 4.1126 |
| 4.0214 |
| 4.0263 |
| 3.8742 |
| 3.8738 |
| 3.8733 |
| 3.8741 |
| 3.8733 |
| 3.9409 |
| 3.9664 |
| 3.9188 |
| 3.9858 |
| 3.9810 |
| 3.9386 |
| 3.8914 |
| 3.9496 |
| 3.8878 |
| 3.9187 |
| 3.9429 |
| 3.9127 |
| 3.9564 |
| 3.9666 |
| 3.9704 |
| 3.9945 |
| 3.9931 |
| 3.9379 |
| 3.8835 |
| 3.8634 |
| 3.8602 |
| 3.8443 |
| 3.8457 |
| 3.8580 |
| 3.8434 |
| 3.8974 |
| 3.8839 |
| 3.8955 |
| 3.8917 |
| 3.9296 |
| 4.0419 |
| 3.9399 |
| 3.9771 |
| 3.9932 |
| 3.8303 |
| 3.9877 |
| 4.0077 |
| 4.0782 |
| 4.1160 |
| 4.1080 |
| 4.1260 |
| 4.1735 |
| 4.1291 |
| 4.1199 |
| 4.1047 |
| 4.0879 |
| 4.1134 |
| 4.1107 |
| 4.1674 |
| 4.2771 |
| 4.2848 |
| 4.2452 |
| 4.4039 |
| 4.3737 |
| 4.5398 |
| 4.4279 |
| 4.4991 |
| 4.4642 |
| 4.3749 |
| 4.3366 |
| 4.1757 |
| 4.1175 |
| 4.5835 |
| 4.5319 |
| 4.5997 |
| 4.5522 |
| 4.7243 |
| 4.5726 |
| 4.7360 |
| 4.8317 |
| 4.4288 |
| 4.3420 |
| 4.4067 |
| 4.3183 |
| 4.3105 |
| 4.3560 |
| 4.4231 |
| 4.2568 |
| 4.2536 |
| 4.2981 |
| 4.2552 |
| 4.1679 |
| 4.1914 |
| 4.2041 |
| 4.0633 |
| 3.9710 |
| 4.0042 |
| 4.0102 |
| 3.9716 |
| 3.9481 |
| 3.9899 |
| 3.9971 |
| 3.8143 |
| 3.7315 |
| 3.6975 |
| 3.6311 |
| 3.6150 |
| 3.7034 |
| 3.6534 |
| 3.5729 |
| 3.5480 |
| 3.4797 |
| 3.4783 |
| 3.4630 |
| 3.4579 |
| 3.4684 |
| 3.4772 |
| 3.3903 |
| 3.3938 |
| 3.3822 |
| 3.3524 |
| 3.3466 |
| 3.3675 |
| 3.4288 |
| 3.4272 |
| 3.4412 |
| 3.4053 |
| 3.4441 |
| 3.4035 |
| 3.4776 |
| 3.4421 |
| 3.4312 |
| 3.5104 |
| 3.5006 |
| 3.5224 |
| 3.5153 |
| 3.4249 |