Historyczny vatu wanuackie / frank kongijski

Historia stawek dziennych VUV /CDF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 vatu wanuackie = 24.5173 frank kongijski

minimum na

1 vatu wanuackie = 3.8652 frank kongijski

Cena Historia CDF / VUV

Date VUV/CDF
19.3320
19.0919
19.2850
19.3492
19.1093
19.4407
19.3116
19.0812
19.2642
19.0330
18.7884
19.4358
19.5257
19.4348
19.3485
19.2648
19.2940
19.1851
19.2285
18.8051
18.7204
19.2037
19.1658
18.7415
17.7751
18.8485
18.8001
18.3514
18.4291
18.0092
18.6292
18.6059
18.5111
18.4161
18.3916
18.0090
17.7317
18.8016
18.5161
17.5881
19.4549
20.9908
22.7572
23.4743
23.8667
24.2404
24.3633
24.0772
24.3731
24.4563
24.2000
24.2758
24.3950
24.4165
24.4074
24.3934
24.3522
24.3556
24.3534
24.4475
24.4287
24.3537
24.2764
24.5137
24.2415
24.2331
24.4700
24.4914
23.9821
24.1896
24.1685
24.1774
24.1351
24.1524
24.0947
24.1401
23.8451
24.0062
24.0185
24.0609
24.1281
24.0451
23.9925
23.9481
24.1212
24.1185
24.1741
24.1740
24.0723
23.9744
24.2181
23.9449
23.9055
24.0779
24.0373
24.0391
24.0534
23.9292
23.9426
23.8804
24.0693
24.0510
24.0412
24.0198
23.8305
23.8351
23.9709
24.0358
23.9536
23.9043
23.7908
23.7224
23.5431
23.5237
23.5287
23.5006
23.5232
23.5818
23.4672
23.3654
23.7484
23.3928
23.4351
23.3739
23.3507
23.2709
23.2437
23.1723
23.2529
23.1361
22.8925
23.0977
22.7995
23.0595
23.0019
23.0463
22.5243
22.7377
21.6361
21.5047
21.4326
21.4676
21.4425
21.2092
21.0902
20.8925
20.8673
20.9519
20.7023
20.9493
20.9234
20.8997
20.7645
20.7727
20.8853
20.8742
21.1699
20.9038
20.6545
20.4221
20.0369
19.9079
19.7489
19.5412
19.5577
19.4036
17.1879
17.1940
18.1565
17.4699
17.3670
17.4544
17.5006
17.4724
17.6246
17.4733
17.4481
17.4245
17.3763
17.4687
17.3030
17.4191
17.3236
17.3100
17.3981
17.3769
16.7953
16.7882
16.7862
16.5192
16.4635
16.3425
16.3749
16.9708
16.9177
17.1356
17.1132
17.4121
17.4422
17.4466
17.2764
17.2441
16.9228
16.9526
16.8923
16.7801
16.8447
17.0595
17.1361
17.1539
17.3661
17.4706
17.4413
17.3077
17.2831
17.6945
17.6693
17.8684
17.7040
17.5751
17.6032
17.6214
17.5692
17.6230
17.6152
17.7379
17.7401
17.6649
17.6469
17.7010
17.6659
17.6233
17.6685
17.7158
17.8723
17.9287
18.0352
18.0484
17.9699
17.9040
17.7813
17.7183
17.7410
17.8640
17.8324
17.8675
17.8297
17.8291
17.7564
17.8874
17.9497
17.9880
18.0005
18.0517
18.2112
18.1591
18.1217
18.1843
18.3789
18.3880
18.3792
18.4214
18.4309
18.2090
18.2665
18.1807
18.0871
18.1726
18.0091
18.1336
18.2407
18.0746
18.3214
18.3068
18.3000
18.2835
18.2252
18.2221
18.2417
18.2159
18.2486
18.0385
18.0289
17.9940
17.7257
17.6593
17.5891
17.5310
17.5164
17.3776
17.1971
17.2119
17.1567
17.4019
17.3304
17.2485
17.4036
17.3781
17.3326
17.3098
17.2470
17.2337
17.3121
17.3505
17.0296
16.9401
16.7106
16.7051
16.5679
16.0546
15.9976
15.4773
15.2729
15.0479
14.5135
14.6907
14.2266
14.1380
14.1907
13.7189
13.8712
14.0546
14.1105
14.2885
14.3689
14.2676
14.3363
14.3154
14.2927
14.5901
14.5730
14.6010
14.5612
14.6384
14.6238
14.5683
14.4662
14.4315
14.3021
14.3079
14.3242
14.3174
14.3588
14.3254
14.2774
14.2826
14.2677
14.2750
14.2747
14.3274
14.3042
14.2567
14.2257
14.2167
14.2318
14.2861
14.3516
14.4270
14.4460
14.4030
14.3989
14.7950
14.7958
14.7217
14.7128
14.7163
14.7408
14.6991
14.6825
14.7079
14.7617
14.7513
14.7296
14.7532
14.7304
14.7365
14.7073
14.7226
14.7642
14.8059
14.7222
14.7788
14.7690
14.8305
14.7635
14.6092
14.7275
14.7281
14.7061
14.5574
14.7124
14.5180
14.5708
14.8086
14.6234
14.5842
14.6294
14.6819
14.7353
15.0570
15.1557
15.0628
15.0594
15.1296
15.1227
14.9879
15.0148
14.8940
15.0096
14.9388
14.8625
14.9828
14.9015
14.9011
15.0048
15.1271
15.1140
14.9617
14.9848
15.0753
14.9972
15.2353
15.2704
15.3955
15.2424
15.1816
15.1486
15.1826
15.4121
15.3985
15.4438
15.4959
15.1582
15.4696
15.5280
15.3179
15.2415
15.1983
14.8357
14.5744
14.9361
14.6468
14.5146
14.6056
14.6754
14.7288
14.7688
14.7581
14.7312
14.8996
14.8133
14.9097
14.9806
15.0204
15.1227
15.0144
14.7961
15.3405
15.2223
15.0091
15.4444
15.4104
14.5739
14.1829
13.9233
13.6467
13.5425
13.4710
13.3325
13.1427
13.1106
12.9730
12.9129
12.9670
12.7390
12.8442
12.0878
12.6337
12.5418
12.5570
12.3328
12.2401
12.2147
11.8045
11.7360
11.7983
11.7844
11.4717
11.3676
10.6048
10.5114
10.5213
10.6524
11.0411
10.5599
10.5602
10.5321
8.7288
8.9209
9.0154
9.0871
9.0961
9.0849
9.2105
9.1924
8.9946
9.1253
8.9581
9.1218
9.2430
9.1606
9.1283
8.8553
8.8389
9.0115
8.8563
8.6938
8.6842
8.3791
8.4547
8.3131
8.3286
8.2928
8.3718
8.6496
8.5150
8.5145
8.6025
8.5334
8.5597
8.4885
8.4789
8.3341
8.2723
8.2103
8.2167
8.2097
8.2080
8.1724
8.1007
8.2508
8.2984
8.3018
8.3618
8.2925
8.3511
8.3246
8.2094
8.2573
8.2615
8.1983
8.3255
8.3047
8.3320
8.2853
8.1530
8.1933
8.2882
8.1765
8.4325
8.4504
8.4490
8.4849
8.4927
8.4953
8.5562
8.5072
8.5538
8.6449
8.7225
8.7271
8.7118
8.8310
8.6638
8.7459
8.9058
8.8044
8.7921
8.7715
8.7356
8.8648
8.7415
8.7511
8.6404
8.6341
8.7127
8.7493
8.7404
8.7455
8.7325
8.7934
8.9230
8.9587
8.9856
8.9450
8.9722
8.9093
9.0626
9.1306
9.3492
9.3587
9.4120
9.3484
9.4271
9.3713
9.3712
9.3168
9.2423
9.4591
9.5678
9.5625
9.6751
9.7556
9.7360
9.8312
9.7888
9.8335
9.8036
9.8371
9.8129
9.8492
9.8605
9.8297
9.8243
9.6753
9.7333
9.7530
9.7965
9.8283
9.7991
9.6998
9.8896
9.8283
9.7486
9.7567
9.6396
9.5917
9.5219
9.5399
9.5625
9.5564
9.5591
9.5201
9.5259
9.5698
9.6411
9.5369
9.5629
9.5654
9.4944
9.6864
9.7393
9.7425
9.7362
9.7260
9.6909
9.8531
9.8317
9.6627
9.7352
9.6607
9.7073
9.5563
9.5666
9.4811
9.4706
9.5883
9.4511
9.4203
9.6314
9.5035
9.5314
9.5089
9.5968
9.6691
9.7759
9.7389
9.7867
9.7962
9.9005
9.9832
10.0576
10.0626
10.0308
10.1062
10.0505
10.0487
10.1064
10.1149
10.1785
10.0736
10.1506
10.2204
10.1621
10.2560
10.3301
10.3041
10.0895
10.0769
10.1358
10.1383
10.1874
10.2360
10.1907
10.1554
10.0450
10.0786
10.0986
10.0979
10.1065
10.1210
10.1111
10.0987
10.1430
10.1950
10.0769
10.1649
10.1366
10.1319
10.0848
10.1338
10.1534
10.1690
10.0775
10.0653
10.0968
10.0334
9.8039
9.7329
9.7185
9.6970
9.9008
9.8700
10.0096
10.0620
10.0403
10.2181
10.1983
10.3056
10.1124
10.1805
10.4281
10.4247
10.1861
10.3097
10.3177
10.3607
10.1476
9.9493
9.8204
9.7827
9.7559
9.7286
9.6650
9.7453
9.8961
9.6689
9.8763
10.0258
10.1418
10.1356
10.0053
10.1546
9.7430
9.9159
10.0696
10.2060
10.3351
10.4070
10.2703
10.0175
10.0651
10.3708
10.5011
10.5645
10.2594
10.1844
10.3139
10.2552
10.3046
10.2309
10.3117
10.4084
10.0181
10.2331
10.3601
10.1480
10.2576
10.0792
9.8588
9.8628
9.7746
9.5909
9.8557
9.9064
9.7555
9.8116
9.7951
9.7455
9.8086
9.6223
9.6977
9.5966
9.7185
9.6035
9.3821
9.2643
9.5705
9.7544
9.6830
10.0382
9.9537
9.7119
9.6606
9.6920
9.6350
9.3700
9.1996
9.0428
9.0347
8.9821
8.9933
9.0059
9.0999
9.1724
9.1045
8.9948
8.9083
8.9283
8.6714
8.8264
8.8306
8.5646
8.7850
8.6990
9.1453
9.3299
9.1955
9.0128
9.1962
9.0180
9.0172
9.1981
9.1849
9.3897
9.3382
9.1739
9.1353
9.2680
9.2802
9.1413
9.2211
9.3121
9.3453
9.2438
9.2278
9.0540
9.0016
9.2800
9.2713
9.2025
9.1965
9.1597
9.0457
8.9729
8.8688
8.9590
8.7456
8.3951
8.0304
7.8924
7.9809
7.7453
7.6551
7.5770
7.8112
7.6101
7.3410
6.0933
5.9677
5.9354
5.9603
6.0379
6.0087
6.1279
6.1058
6.2012
6.0722
6.0468
6.0486
5.9667
6.1710
6.1670
5.9381
5.8690
5.7736
5.7088
5.4726
5.1645
5.1848
5.2054
5.1332
5.2588
5.1667
5.2225
5.1284
5.4985
4.9143
4.7749
4.8165
4.6285
4.8541
4.6674
4.7177
4.7412
4.7667
5.1000
5.0923
5.1850
5.2518
5.3299
5.5602
5.4385
5.5146
5.4646
5.6543
5.6678
5.6617
5.6962
5.7316
5.7188
5.7933
5.7552
5.7886
5.7743
5.8098
5.6728
5.7947
5.8105
5.8028
5.7869
5.7419
5.7820
5.6955
5.6928
5.7978
5.7142
5.7861
5.7498
5.6921
5.6928
5.6922
5.6790
5.6783
5.7403
5.7715
5.7614
5.6816
5.6255
5.7001
5.7181
5.7170
5.7181
5.7882
5.7187
5.7372
5.7374
5.7377
5.7791
5.7985
5.7838
5.7074
5.5819
5.7790
5.5061
5.7371
5.6750
5.6329
5.7066
5.3933
5.6860
5.7125
5.5055
5.4758
5.4173
5.6362
5.5919
5.5447
5.5325
5.5379
5.3990
5.3343
5.4354
5.4963
5.2284
5.5686
5.5709
5.5136
5.4548
5.2591
4.6720
4.6386
4.6038
4.5982
4.6287
4.6111
4.6737
4.6770
4.5782
4.5780
4.5500
4.5780
4.5782
4.5776
4.5821
4.5825
4.5828
4.3609
4.4685
4.4797
4.4777
4.4492
4.1126
4.0214
4.0263
3.8742
3.8738
3.8733
3.8741
3.8733
3.9409
3.9664
3.9188
3.9858
3.9810
3.9386
3.8914
3.9496
3.8878
3.9187
3.9429
3.9127