Lịch sử của giá hàng ngày VUV /CDF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 23.7484 Franc Congo
tối thiểu trên
1 Vatu Vanuatu = 3.3253 Franc Congo
Date | VUV/CDF |
---|---|
23.5006 | |
23.5232 | |
23.5818 | |
23.4672 | |
23.3654 | |
23.7484 | |
23.3928 | |
23.4351 | |
23.3739 | |
23.3507 | |
23.2709 | |
23.2437 | |
23.1723 | |
23.2529 | |
23.1361 | |
22.8925 | |
23.0977 | |
22.7995 | |
23.0595 | |
23.0019 | |
23.0463 | |
22.5243 | |
22.7377 | |
21.6361 | |
21.5047 | |
21.4326 | |
21.4676 | |
21.4425 | |
21.2092 | |
21.0902 | |
20.8925 | |
20.8673 | |
20.9519 | |
20.7023 | |
20.9493 | |
20.9234 | |
20.8997 | |
20.7645 | |
20.7727 | |
20.8853 | |
20.8742 | |
21.1699 | |
20.9038 | |
20.6545 | |
20.4221 | |
20.0369 | |
19.9079 | |
19.7489 | |
19.5412 | |
19.5577 | |
19.4036 | |
17.1879 | |
17.1940 | |
18.1565 | |
17.4699 | |
17.3670 | |
17.4544 | |
17.5006 | |
17.4724 | |
17.6246 | |
17.4733 | |
17.4481 | |
17.4245 | |
17.3763 | |
17.4687 | |
17.3030 | |
17.4191 | |
17.3236 | |
17.3100 | |
17.3981 | |
17.3769 | |
16.7953 | |
16.7882 | |
16.7862 | |
16.5192 | |
16.4635 | |
16.3425 | |
16.3749 | |
16.9708 | |
16.9177 | |
17.1356 | |
17.1132 | |
17.4121 | |
17.4422 | |
17.4466 | |
17.2764 | |
17.2441 | |
16.9228 | |
16.9526 | |
16.8923 | |
16.7801 | |
16.8447 | |
17.0595 | |
17.1361 | |
17.1539 | |
17.3661 | |
17.4706 | |
17.4413 | |
17.3077 | |
17.2831 | |
17.6945 | |
17.6693 | |
17.8684 | |
17.7040 | |
17.5751 | |
17.6032 | |
17.6214 | |
17.5692 | |
17.6230 | |
17.6152 | |
17.7379 | |
17.7401 | |
17.6649 | |
17.6469 | |
17.7010 | |
17.6659 | |
17.6233 | |
17.6685 | |
17.7158 | |
17.8723 | |
17.9287 | |
18.0352 | |
18.0484 | |
17.9699 | |
17.9040 | |
17.7813 | |
17.7183 | |
17.7410 | |
17.8640 | |
17.8324 | |
17.8675 | |
17.8297 | |
17.8291 | |
17.7564 | |
17.8874 | |
17.9497 | |
17.9880 | |
18.0005 | |
18.0517 | |
18.2112 | |
18.1591 | |
18.1217 | |
18.1843 | |
18.3789 | |
18.3880 | |
18.3792 | |
18.4214 | |
18.4309 | |
18.2090 | |
18.2665 | |
18.1807 | |
18.0871 | |
18.1726 | |
18.0091 | |
18.1336 | |
18.2407 | |
18.0746 | |
18.3214 | |
18.3068 | |
18.3000 | |
18.2835 | |
18.2252 | |
18.2221 | |
18.2417 | |
18.2159 | |
18.2486 | |
18.0385 | |
18.0289 | |
17.9940 | |
17.7257 | |
17.6593 | |
17.5891 | |
17.5310 | |
17.5164 | |
17.3776 | |
17.1971 | |
17.2119 | |
17.1567 | |
17.4019 | |
17.3304 | |
17.2485 | |
17.4036 | |
17.3781 | |
17.3326 | |
17.3098 | |
17.2470 | |
17.2337 | |
17.3121 | |
17.3505 | |
17.0296 | |
16.9401 | |
16.7106 | |
16.7051 | |
16.5679 | |
16.0546 | |
15.9976 | |
15.4773 | |
15.2729 | |
15.0479 | |
14.5135 | |
14.6907 | |
14.2266 | |
14.1380 | |
14.1907 | |
13.7189 | |
13.8712 | |
14.0546 | |
14.1105 | |
14.2885 | |
14.3689 | |
14.2676 | |
14.3363 | |
14.3154 | |
14.2927 | |
14.5901 | |
14.5730 | |
14.6010 | |
14.5612 | |
14.6384 | |
14.6238 | |
14.5683 | |
14.4662 | |
14.4315 | |
14.3021 | |
14.3079 | |
14.3242 | |
14.3174 | |
14.3588 | |
14.3254 | |
14.2774 | |
14.2826 | |
14.2677 | |
14.2750 | |
14.2747 | |
14.3274 | |
14.3042 | |
14.2567 | |
14.2257 | |
14.2167 | |
14.2318 | |
14.2861 | |
14.3516 | |
14.4270 | |
14.4460 | |
14.4030 | |
14.3989 | |
14.7950 | |
14.7958 | |
14.7217 | |
14.7128 | |
14.7163 | |
14.7408 | |
14.6991 | |
14.6825 | |
14.7079 | |
14.7617 | |
14.7513 | |
14.7296 | |
14.7532 | |
14.7304 | |
14.7365 | |
14.7073 | |
14.7226 | |
14.7642 | |
14.8059 | |
14.7222 | |
14.7788 | |
14.7690 | |
14.8305 | |
14.7635 | |
14.6092 | |
14.7275 | |
14.7281 | |
14.7061 | |
14.5574 | |
14.7124 | |
14.5180 | |
14.5708 | |
14.8086 | |
14.6234 | |
14.5842 | |
14.6294 | |
14.6819 | |
14.7353 | |
15.0570 | |
15.1557 | |
15.0628 | |
15.0594 | |
15.1296 | |
15.1227 | |
14.9879 | |
15.0148 | |
14.8940 | |
15.0096 | |
14.9388 | |
14.8625 | |
14.9828 | |
14.9015 | |
14.9011 | |
15.0048 | |
15.1271 | |
15.1140 | |
14.9617 | |
14.9848 | |
15.0753 | |
14.9972 | |
15.2353 | |
15.2704 | |
15.3955 | |
15.2424 | |
15.1816 | |
15.1486 | |
15.1826 | |
15.4121 | |
15.3985 | |
15.4438 | |
15.4959 | |
15.1582 | |
15.4696 | |
15.5280 | |
15.3179 | |
15.2415 | |
15.1983 | |
14.8357 | |
14.5744 | |
14.9361 | |
14.6468 | |
14.5146 | |
14.6056 | |
14.6754 | |
14.7288 | |
14.7688 | |
14.7581 | |
14.7312 | |
14.8996 | |
14.8133 | |
14.9097 | |
14.9806 | |
15.0204 | |
15.1227 | |
15.0144 | |
14.7961 | |
15.3405 | |
15.2223 | |
15.0091 | |
15.4444 | |
15.4104 | |
14.5739 | |
14.1829 | |
13.9233 | |
13.6467 | |
13.5425 | |
13.4710 | |
13.3325 | |
13.1427 | |
13.1106 | |
12.9730 | |
12.9129 | |
12.9670 | |
12.7390 | |
12.8442 | |
12.0878 | |
12.6337 | |
12.5418 | |
12.5570 | |
12.3328 | |
12.2401 | |
12.2147 | |
11.8045 | |
11.7360 | |
11.7983 | |
11.7844 | |
11.4717 | |
11.3676 | |
10.6048 | |
10.5114 | |
10.5213 | |
10.6524 | |
11.0411 | |
10.5599 | |
10.5602 | |
10.5321 | |
8.7288 | |
8.9209 | |
9.0154 | |
9.0871 | |
9.0961 | |
9.0849 | |
9.2105 | |
9.1924 | |
8.9946 | |
9.1253 | |
8.9581 | |
9.1218 | |
9.2430 | |
9.1606 | |
9.1283 | |
8.8553 | |
8.8389 | |
9.0115 | |
8.8563 | |
8.6938 | |
8.6842 | |
8.3791 | |
8.4547 | |
8.3131 | |
8.3286 | |
8.2928 | |
8.3718 | |
8.6496 | |
8.5150 | |
8.5145 | |
8.6025 | |
8.5334 | |
8.5597 | |
8.4885 | |
8.4789 | |
8.3341 | |
8.2723 | |
8.2103 | |
8.2167 | |
8.2097 | |
8.2080 | |
8.1724 | |
8.1007 | |
8.2508 | |
8.2984 | |
8.3018 | |
8.3618 | |
8.2925 | |
8.3511 | |
8.3246 | |
8.2094 | |
8.2573 | |
8.2615 | |
8.1983 | |
8.3255 | |
8.3047 | |
8.3320 | |
8.2853 | |
8.1530 | |
8.1933 | |
8.2882 | |
8.1765 | |
8.4325 | |
8.4504 | |
8.4490 | |
8.4849 | |
8.4927 | |
8.4953 | |
8.5562 | |
8.5072 | |
8.5538 | |
8.6449 | |
8.7225 | |
8.7271 | |
8.7118 | |
8.8310 | |
8.6638 | |
8.7459 | |
8.9058 | |
8.8044 | |
8.7921 | |
8.7715 | |
8.7356 | |
8.8648 | |
8.7415 | |
8.7511 | |
8.6404 | |
8.6341 | |
8.7127 | |
8.7493 | |
8.7404 | |
8.7455 | |
8.7325 | |
8.7934 | |
8.9230 | |
8.9587 | |
8.9856 | |
8.9450 | |
8.9722 | |
8.9093 | |
9.0626 | |
9.1306 | |
9.3492 | |
9.3587 | |
9.4120 | |
9.3484 | |
9.4271 | |
9.3713 | |
9.3712 | |
9.3168 | |
9.2423 | |
9.4591 | |
9.5678 | |
9.5625 | |
9.6751 | |
9.7556 | |
9.7360 | |
9.8312 | |
9.7888 | |
9.8335 | |
9.8036 | |
9.8371 | |
9.8129 | |
9.8492 | |
9.8605 | |
9.8297 | |
9.8243 | |
9.6753 | |
9.7333 | |
9.7530 | |
9.7965 | |
9.8283 | |
9.7991 | |
9.6998 | |
9.8896 | |
9.8283 | |
9.7486 | |
9.7567 | |
9.6396 | |
9.5917 | |
9.5219 | |
9.5399 | |
9.5625 | |
9.5564 | |
9.5591 | |
9.5201 | |
9.5259 | |
9.5698 | |
9.6411 | |
9.5369 | |
9.5629 | |
9.5654 | |
9.4944 | |
9.6864 | |
9.7393 | |
9.7425 | |
9.7362 | |
9.7260 | |
9.6909 | |
9.8531 | |
9.8317 | |
9.6627 | |
9.7352 | |
9.6607 | |
9.7073 | |
9.5563 | |
9.5666 | |
9.4811 | |
9.4706 | |
9.5883 | |
9.4511 | |
9.4203 | |
9.6314 | |
9.5035 | |
9.5314 | |
9.5089 | |
9.5968 | |
9.6691 | |
9.7759 | |
9.7389 | |
9.7867 | |
9.7962 | |
9.9005 | |
9.9832 | |
10.0576 | |
10.0626 | |
10.0308 | |
10.1062 | |
10.0505 | |
10.0487 | |
10.1064 | |
10.1149 | |
10.1785 | |
10.0736 | |
10.1506 | |
10.2204 | |
10.1621 | |
10.2560 | |
10.3301 | |
10.3041 | |
10.0895 | |
10.0769 | |
10.1358 | |
10.1383 | |
10.1874 | |
10.2360 | |
10.1907 | |
10.1554 | |
10.0450 | |
10.0786 | |
10.0986 | |
10.0979 | |
10.1065 | |
10.1210 | |
10.1111 | |
10.0987 | |
10.1430 | |
10.1950 | |
10.0769 | |
10.1649 | |
10.1366 | |
10.1319 | |
10.0848 | |
10.1338 | |
10.1534 | |
10.1690 | |
10.0775 | |
10.0653 | |
10.0968 | |
10.0334 | |
9.8039 | |
9.7329 | |
9.7185 | |
9.6970 | |
9.9008 | |
9.8700 | |
10.0096 | |
10.0620 | |
10.0403 | |
10.2181 | |
10.1983 | |
10.3056 | |
10.1124 | |
10.1805 | |
10.4281 | |
10.4247 | |
10.1861 | |
10.3097 | |
10.3177 | |
10.3607 | |
10.1476 | |
9.9493 | |
9.8204 | |
9.7827 | |
9.7559 | |
9.7286 | |
9.6650 | |
9.7453 | |
9.8961 | |
9.6689 | |
9.8763 | |
10.0258 | |
10.1418 | |
10.1356 | |
10.0053 | |
10.1546 | |
9.7430 | |
9.9159 | |
10.0696 | |
10.2060 | |
10.3351 | |
10.4070 | |
10.2703 | |
10.0175 | |
10.0651 | |
10.3708 | |
10.5011 | |
10.5645 | |
10.2594 | |
10.1844 | |
10.3139 | |
10.2552 | |
10.3046 | |
10.2309 | |
10.3117 | |
10.4084 | |
10.0181 | |
10.2331 | |
10.3601 | |
10.1480 | |
10.2576 | |
10.0792 | |
9.8588 | |
9.8628 | |
9.7746 | |
9.5909 | |
9.8557 | |
9.9064 | |
9.7555 | |
9.8116 | |
9.7951 | |
9.7455 | |
9.8086 | |
9.6223 | |
9.6977 | |
9.5966 | |
9.7185 | |
9.6035 | |
9.3821 | |
9.2643 | |
9.5705 | |
9.7544 | |
9.6830 | |
10.0382 | |
9.9537 | |
9.7119 | |
9.6606 | |
9.6920 | |
9.6350 | |
9.3700 | |
9.1996 | |
9.0428 | |
9.0347 | |
8.9821 | |
8.9933 | |
9.0059 | |
9.0999 | |
9.1724 | |
9.1045 | |
8.9948 | |
8.9083 | |
8.9283 | |
8.6714 | |
8.8264 | |
8.8306 | |
8.5646 | |
8.7850 | |
8.6990 | |
9.1453 | |
9.3299 | |
9.1955 | |
9.0128 | |
9.1962 | |
9.0180 | |
9.0172 | |
9.1981 | |
9.1849 | |
9.3897 | |
9.3382 | |
9.1739 | |
9.1353 | |
9.2680 | |
9.2802 | |
9.1413 | |
9.2211 | |
9.3121 | |
9.3453 | |
9.2438 | |
9.2278 | |
9.0540 | |
9.0016 | |
9.2800 | |
9.2713 | |
9.2025 | |
9.1965 | |
9.1597 | |
9.0457 | |
8.9729 | |
8.8688 | |
8.9590 | |
8.7456 | |
8.3951 | |
8.0304 | |
7.8924 | |
7.9809 | |
7.7453 | |
7.6551 | |
7.5770 | |
7.8112 | |
7.6101 | |
7.3410 | |
6.0933 | |
5.9677 | |
5.9354 | |
5.9603 | |
6.0379 | |
6.0087 | |
6.1279 | |
6.1058 | |
6.2012 | |
6.0722 | |
6.0468 | |
6.0486 | |
5.9667 | |
6.1710 | |
6.1670 | |
5.9381 | |
5.8690 | |
5.7736 | |
5.7088 | |
5.4726 | |
5.1645 | |
5.1848 | |
5.2054 | |
5.1332 | |
5.2588 | |
5.1667 | |
5.2225 | |
5.1284 | |
5.4985 | |
4.9143 | |
4.7749 | |
4.8165 | |
4.6285 | |
4.8541 | |
4.6674 | |
4.7177 | |
4.7412 | |
4.7667 | |
5.1000 | |
5.0923 | |
5.1850 | |
5.2518 | |
5.3299 | |
5.5602 | |
5.4385 | |
5.5146 | |
5.4646 | |
5.6543 | |
5.6678 | |
5.6617 | |
5.6962 | |
5.7316 | |
5.7188 | |
5.7933 | |
5.7552 | |
5.7886 | |
5.7743 | |
5.8098 | |
5.6728 | |
5.7947 | |
5.8105 | |
5.8028 | |
5.7869 | |
5.7419 | |
5.7820 | |
5.6955 | |
5.6928 | |
5.7978 | |
5.7142 | |
5.7861 | |
5.7498 | |
5.6921 | |
5.6928 | |
5.6922 | |
5.6790 | |
5.6783 | |
5.7403 | |
5.7715 | |
5.7614 | |
5.6816 | |
5.6255 | |
5.7001 | |
5.7181 | |
5.7170 | |
5.7181 | |
5.7882 | |
5.7187 | |
5.7372 | |
5.7374 | |
5.7377 | |
5.7791 | |
5.7985 | |
5.7838 | |
5.7074 | |
5.5819 | |
5.7790 | |
5.5061 | |
5.7371 | |
5.6750 | |
5.6329 | |
5.7066 | |
5.3933 | |
5.6860 | |
5.7125 | |
5.5055 | |
5.4758 | |
5.4173 | |
5.6362 | |
5.5919 | |
5.5447 | |
5.5325 | |
5.5379 | |
5.3990 | |
5.3343 | |
5.4354 | |
5.4963 | |
5.2284 | |
5.5686 | |
5.5709 | |
5.5136 | |
5.4548 | |
5.2591 | |
4.6720 | |
4.6386 | |
4.6038 | |
4.5982 | |
4.6287 | |
4.6111 | |
4.6737 | |
4.6770 | |
4.5782 | |
4.5780 | |
4.5500 | |
4.5780 | |
4.5782 | |
4.5776 | |
4.5821 | |
4.5825 | |
4.5828 | |
4.3609 | |
4.4685 | |
4.4797 | |
4.4777 | |
4.4492 | |
4.1126 | |
4.0214 | |
4.0263 | |
3.8742 | |
3.8738 | |
3.8733 | |
3.8741 | |
3.8733 | |
3.9409 | |
3.9664 | |
3.9188 | |
3.9858 | |
3.9810 | |
3.9386 | |
3.8914 | |
3.9496 | |
3.8878 | |
3.9187 | |
3.9429 | |
3.9127 | |
3.9564 | |
3.9666 | |
3.9704 | |
3.9945 | |
3.9931 | |
3.9379 | |
3.8835 | |
3.8634 | |
3.8602 | |
3.8443 | |
3.8457 | |
3.8580 | |
3.8434 | |
3.8974 | |
3.8839 | |
3.8955 | |
3.8917 | |
3.9296 | |
4.0419 | |
3.9399 | |
3.9771 | |
3.9932 | |
3.8303 | |
3.9877 | |
4.0077 | |
4.0782 | |
4.1160 | |
4.1080 | |
4.1260 | |
4.1735 | |
4.1291 | |
4.1199 | |
4.1047 | |
4.0879 | |
4.1134 | |
4.1107 | |
4.1674 | |
4.2771 | |
4.2848 | |
4.2452 | |
4.4039 | |
4.3737 | |
4.5398 | |
4.4279 | |
4.4991 | |
4.4642 | |
4.3749 | |
4.3366 | |
4.1757 | |
4.1175 | |
4.5835 | |
4.5319 | |
4.5997 | |
4.5522 | |
4.7243 | |
4.5726 | |
4.7360 | |
4.8317 | |
4.4288 | |
4.3420 | |
4.4067 | |
4.3183 | |
4.3105 | |
4.3560 | |
4.4231 | |
4.2568 | |
4.2536 | |
4.2981 | |
4.2552 | |
4.1679 | |
4.1914 | |
4.2041 | |
4.0633 | |
3.9710 | |
4.0042 | |
4.0102 | |
3.9716 | |
3.9481 | |
3.9899 | |
3.9971 | |
3.8143 | |
3.7315 | |
3.6975 | |
3.6311 | |
3.6150 | |
3.7034 | |
3.6534 | |
3.5729 | |
3.5480 | |
3.4797 | |
3.4783 | |
3.4630 | |
3.4579 | |
3.4684 | |
3.4772 | |
3.3903 | |
3.3938 | |
3.3822 | |
3.3524 | |
3.3466 | |
3.3675 | |
3.4288 | |
3.4272 | |
3.4412 | |
3.4053 | |
3.4441 | |
3.4035 | |
3.4776 | |
3.4421 | |
3.4312 | |
3.5104 | |
3.5006 | |
3.5224 | |
3.5153 | |
3.4249 |