Historyczny tala samoańskie / afgani

Historia stawek dziennych WST /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 tala samoańskie = 45.2450 afgani

minimum na

1 tala samoańskie = 15.0036 afgani

Cena Historia AFN / WST

Date WST/AFN
24.4150
24.2328
23.3217
23.3218
23.0485
22.9574
22.9574
22.7751
22.7751
22.7751
23.0485
23.1396
22.5930
23.2307
23.3217
23.7469
22.9573
22.7751
23.1967
23.1966
23.1966
23.0166
23.2917
24.0253
23.8457
23.8456
23.6650
23.8457
23.7747
23.2599
23.4375
23.3060
23.4745
23.4924
23.4664
23.1729
23.5801
24.7404
23.4472
23.7564
23.5749
24.5035
24.5303
24.5328
24.7201
24.7784
24.6846
24.8526
24.9917
24.8469
25.1646
25.2443
24.9283
24.7244
24.8485
25.1464
25.2072
25.0519
24.9884
24.7895
24.9802
25.0695
25.7143
25.5357
25.3826
25.5357
25.9140
25.5833
25.3422
25.1916
25.4016
26.0216
26.1084
25.9954
26.1891
26.4406
26.7304
26.9805
26.2136
25.1786
25.0394
25.0740
25.0477
24.9935
24.6299
24.2858
24.2857
24.1965
24.2743
23.9258
23.7507
23.4128
24.1653
24.4643
24.3247
24.4947
24.8229
25.0985
25.1719
25.3455
25.3527
25.2013
25.0000
25.3405
25.2564
25.0580
25.3973
25.2902
25.1288
25.1998
25.0957
25.3478
25.6525
25.6908
25.7348
25.5969
25.7469
25.7325
25.7366
25.4874
25.8049
25.8057
25.5625
25.8929
25.8929
25.9757
26.3436
26.0525
26.7191
25.9550
25.7954
25.3568
25.0971
25.2979
25.0311
24.8463
24.7477
25.1328
25.0436
24.8720
25.9692
26.5334
26.1856
26.9552
27.4962
27.8685
28.8399
29.0482
29.0601
28.5825
27.0175
30.5627
31.3597
31.2067
31.3223
32.0413
31.9665
31.5748
31.8642
31.4045
31.2468
31.9845
31.9716
32.0631
32.1287
32.1854
32.2867
32.2277
31.6106
31.5789
31.9453
32.7890
32.8425
32.5407
33.0971
33.3424
33.5489
33.0723
32.9918
33.3776
32.7046
33.0750
32.5830
32.4301
32.2515
32.6360
31.2898
31.4111
31.5350
31.1426
30.7258
30.3706
30.5075
31.4428
32.0227
31.9594
32.3925
32.9420
33.0353
32.8349
32.8445
33.7717
33.5370
33.2505
33.1817
32.2428
32.3969
32.7342
33.5787
33.7313
33.7046
34.0604
34.0477
34.5107
33.1940
33.4873
32.9064
33.5730
33.8916
33.0370
34.0730
35.0381
35.0184
35.2622
36.2657
39.3340
40.4183
40.3233
40.4098
39.8852
39.8997
39.5023
39.9670
37.1832
37.5282
36.6578
35.7035
35.4898
35.3959
35.1631
34.7500
35.2799
34.6997
34.4183
33.4107
33.4888
33.9354
33.6398
33.4181
31.5527
31.1920
31.1978
31.2783
31.0344
31.9153
31.3970
31.0883
30.9274
31.1832
31.1314
31.1765
31.1142
30.7959
30.5309
30.6808
30.6636
30.6296
30.6610
30.8248
30.4577
30.7194
30.7947
30.8609
30.8771
30.8549
30.7447
30.7632
30.7231
30.8272
31.1988
30.8464
30.7254
30.5486
30.5354
29.9721
29.9383
29.9618
29.8507
29.7330
29.4947
29.2966
29.4638
29.3021
29.0778
29.1636
29.1345
29.5590
29.4934
29.4269
29.5206
29.4026
29.4016
29.4130
29.4182
29.2231
29.0533
29.0927
29.0271
28.5387
28.4301
29.0547
28.4843
28.0404
27.8363
27.5284
27.5385
27.5739
27.4782
27.5258
27.4728
27.1851
28.2256
27.6317
27.9704
28.4087
28.1335
28.7654
28.8184
28.8307
29.1962
29.1496
29.2521
29.4615
29.4855
29.6083
29.7819
29.8937
29.8134
29.8438
29.8102
29.6206
29.6493
29.5531
29.6246
29.5850
29.5072
29.5353
29.6036
29.4931
29.6372
29.6487
29.3776
29.6248
29.6768
29.7703
29.7308
30.3077
30.6758
30.3571
30.6930
31.2064
30.8649
30.5118
30.3151
30.2408
30.5767
30.2387
29.9061
29.7999
29.6346
29.7822
29.7363
29.4505
29.1079
29.0933
29.1543
28.9559
29.0005
28.6598
28.9707
28.5837
28.8732
29.0019
29.0527
28.9275
29.0118
28.9249
28.7424
29.1056
29.1087
29.2306
29.2153
29.2168
29.0306
28.7321
28.7011
28.9728
28.9716
28.9867
29.2130
29.3170
29.3799
28.7491
28.4532
28.2469
28.1023
28.1050
27.9135
27.9511
28.3589
28.0664
28.3047
28.3365
27.7104
27.8531
28.0038
27.8705
27.8594
27.8259
27.7606
27.5699
27.5358
27.6518
27.8228
27.4509
27.3448
27.3845
27.3678
27.3874
27.5877
27.6000
27.8472
27.3934
27.9641
27.9507
28.0184
27.9042
27.5036
27.4458
27.2320
27.4925
27.0617
26.9623
26.9031
27.1866
27.1188
27.1039
27.0685
27.1780
27.3183
27.1193
27.4400
27.7561
27.6799
27.6931
27.5542
27.3827
27.6552
28.1615
27.9283
27.5517
27.8188
27.4201
27.2573
27.3137
27.1850
27.1258
26.8907
26.8092
26.6772
26.7131
26.2210
26.0985
26.0265
26.2363
26.0798
26.0262
26.1968
26.0006
26.0969
25.8426
26.2969
26.3014
26.1751
26.1606
26.3256
26.2478
26.1009
25.9614
25.7967
25.6805
26.0163
26.0167
25.9627
26.0362
25.7871
25.8472
25.9518
26.0578
25.8330
25.9314
25.7018
25.7616
26.0306
26.2210
26.2477
26.2941
26.8383
26.2398
26.4618
26.4873
26.4207
26.7408
26.7725
27.3211
26.9603
26.8378
26.9775
27.2239
27.0668
26.8179
26.4209
26.5518
26.6122
26.5995
26.9601
26.6802
26.6886
26.7733
27.0313
26.6837
26.4721
26.3590
26.4465
26.5640
26.6329
26.3607
25.8788
25.9719
26.0531
26.5557
26.4919
26.3375
25.8629
25.6018
25.4318
25.4542
25.6081
25.6542
25.0076
25.3560
25.4458
25.3417
25.3161
24.6684
23.8539
24.6443
24.4312
24.4008
24.1431
25.0701
24.9250
24.7941
24.4318
24.0960
24.0258
23.6983
23.9007
23.6011
24.7619
23.5655
23.6326
23.7663
23.7660
23.5532
24.2893
23.9762
23.7945
23.4127
23.4033
23.4147
23.3844
23.3669
23.3206
22.9484
22.9838
23.1823
23.1347
23.0461
22.9980
22.7789
23.0775
23.7299
23.7890
24.1232
24.2734
24.1682
24.1102
24.2176
24.1233
24.2837
24.2916
23.7190
24.0885
24.2609
24.3511
23.8681
23.7817
23.8979
24.2606
24.3104
24.2373
24.2527
24.2933
24.3432
24.3685
24.3237
24.4109
24.4990
25.0590
25.1494
25.1332
24.9117
24.9863
24.7224
24.7568
24.7308
24.6302
24.8572
24.9442
24.5694
24.7114
24.7049
24.7160
24.8540
24.5161
24.4240
24.5223
24.3509
24.2116
24.3652
24.1330
24.0544
24.4925
23.8667
24.1980
23.9132
24.2008
24.3610
24.6446
25.0002
24.6320
24.5141
24.6937
24.8867
24.4223
24.7792
24.5364
24.3903
24.2682
24.3049
24.0771
24.1195
23.9105
23.7321
23.7749
23.9858
23.6693
23.6428
24.0411
24.0079
23.6854
23.5796
23.4857
23.4099
23.5164
23.5182
23.5341
23.2357
23.3787
23.4646
23.1449
23.4008
23.3572
23.7234
23.2584
23.2343
23.2166
23.1189
23.1840
23.0438
23.0923
22.8156
22.6535
22.5520
22.4542
22.5673
22.4288
22.3920
22.3901
22.5916
22.5030
22.4212
22.7209
22.7278
22.8080
22.6036
22.5889
22.5350
22.4675
22.4257
22.4322
22.5072
21.9975
21.9815
20.6771
20.6440
20.9656
20.8957
20.9533
20.9085
20.9213
21.1965
20.1823
20.3168
20.5487
20.2583
20.3255
20.2539
20.0037
19.9876
20.0265
20.5346
20.8450
21.3184
21.1644
21.2214
21.1957
21.4905
21.3379
21.5010
21.4905
21.4763
21.4371
21.9788
21.4764
20.0842
20.0401
19.6710
19.1198
19.2106
19.1228
18.9924
18.9987
19.2379
20.2382
19.8807
20.1705
20.9165
21.1229
21.5115
20.9007
20.6811
20.5481
20.5524
20.6105
18.8442
18.9547
19.3174
19.0063
19.2317
19.5442
19.1339
19.6594
19.2493
18.5190
19.0411
19.1496
18.7606
18.9248
18.6984
18.5741
18.8954
18.7547
18.5068
18.7409
18.8554
18.6975
18.4001
18.4595
18.3223
18.2555
18.1618
18.4639
18.2500
18.3330
17.9539
18.0856
18.2284
18.0851
18.1851
18.3158
18.5099
18.5196
18.0906
17.6871
18.1997
17.6804
18.2407
18.0307
18.2843
18.4860
17.9198
18.0694
18.3042
18.0196
17.9636
17.9735
17.8824
17.6042
17.6293
17.8720
17.4072
17.2648
16.5409
16.5408
16.4660
17.6466
17.6784
17.2466
17.7350
17.6075
17.8994
17.7772
17.9539
18.1210
18.6952
18.0930
18.8821
18.0256
18.1903
18.4899
17.9491
17.9365
18.3806
18.0314
18.5578
18.6310
18.6587
18.4678
18.4879
18.5009
18.6760
18.8733
18.9370
18.9369
19.2620
19.3176
19.2620
19.2620
19.3501
18.8419
18.4600
18.8411
19.2995
19.4724
19.3684
19.1124
18.4138
19.3577
19.2841
19.3829
19.0384
18.9273
18.3377
18.9304
18.4444
18.1246
17.5865
18.0292
16.9067
17.0563
17.3301
16.9037
17.2361
18.3002
17.8078
17.4118
17.1003
16.8829
16.2515
17.1243
17.9473
16.4769
16.0074
16.1135
15.6952
15.3302
15.3037
15.5299
15.3749
15.0161
15.2237
15.3236
15.8450
15.7300
15.7605
16.4876
15.8589
15.5644
15.4557
15.4336
15.4802
15.8789
16.5591
16.1638
16.7790
17.2935
17.4370
17.6557
17.7499
17.4939
16.7232
17.1924
17.7745
18.0164
18.6834
18.4502
18.6607
19.2214
18.8650
18.6619
18.9184
18.7802
19.1626
18.6472
18.7346
18.8628
18.8461
18.5808
18.5605
19.5803
19.5598
19.7515
18.9647
18.1886