Istoria de rate de zi cu zi WST /SVC întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 tala samoană = 4.0847 colon El Salvador
minim asupra
1 tala samoană = 2.7860 colon El Salvador
Istoria Prețul de SVC / WST
Date | WST/SVC |
| 3.1245 |
| 3.1276 |
| 3.1236 |
| 3.1165 |
| 3.1237 |
| 3.1245 |
| 3.1333 |
| 3.1256 |
| 3.1260 |
| 3.1243 |
| 3.1245 |
| 3.1245 |
| 3.1287 |
| 3.1234 |
| 3.1241 |
| 3.1218 |
| 3.1235 |
| 3.1338 |
| 3.1307 |
| 3.1248 |
| 3.1277 |
| 3.1265 |
| 3.1255 |
| 3.1237 |
| 3.1274 |
| 3.1257 |
| 3.1226 |
| 3.1238 |
| 3.2197 |
| 3.2179 |
| 3.2205 |
| 3.2174 |
| 3.2181 |
| 3.2140 |
| 3.2208 |
| 3.2189 |
| 3.2164 |
| 3.2206 |
| 3.2167 |
| 3.2206 |
| 3.2084 |
| 3.2094 |
| 3.2111 |
| 3.2074 |
| 3.2094 |
| 3.2101 |
| 3.2110 |
| 3.2046 |
| 3.2098 |
| 3.2118 |
| 3.2112 |
| 3.2105 |
| 3.2040 |
| 3.2004 |
| 3.2115 |
| 3.2464 |
| 3.2434 |
| 3.2437 |
| 3.2445 |
| 3.2442 |
| 3.2424 |
| 3.2427 |
| 3.2458 |
| 3.2439 |
| 3.2430 |
| 3.2440 |
| 3.2419 |
| 3.2438 |
| 3.2414 |
| 3.2427 |
| 3.1345 |
| 3.1333 |
| 3.1335 |
| 3.1016 |
| 3.0980 |
| 3.0927 |
| 3.0759 |
| 3.1635 |
| 3.1653 |
| 3.1879 |
| 3.1876 |
| 3.2451 |
| 3.2535 |
| 3.2550 |
| 3.2485 |
| 3.2842 |
| 3.2311 |
| 3.2358 |
| 3.2270 |
| 3.2064 |
| 3.2215 |
| 3.2647 |
| 3.2856 |
| 3.3067 |
| 3.3167 |
| 3.3489 |
| 3.3474 |
| 3.3345 |
| 3.3329 |
| 3.3927 |
| 3.3494 |
| 3.3926 |
| 3.3608 |
| 3.3317 |
| 3.3353 |
| 3.3425 |
| 3.3360 |
| 3.3398 |
| 3.3382 |
| 3.3670 |
| 3.3668 |
| 3.3657 |
| 3.3549 |
| 3.3653 |
| 3.3633 |
| 3.3555 |
| 3.3656 |
| 3.3753 |
| 3.4137 |
| 3.4096 |
| 3.4175 |
| 3.4053 |
| 3.4065 |
| 3.4072 |
| 3.3917 |
| 3.4032 |
| 3.3985 |
| 3.4185 |
| 3.4182 |
| 3.4174 |
| 3.4174 |
| 3.4175 |
| 3.3949 |
| 3.4150 |
| 3.4202 |
| 3.4138 |
| 3.4142 |
| 3.4168 |
| 3.4413 |
| 3.4556 |
| 3.4440 |
| 3.4416 |
| 3.4690 |
| 3.4721 |
| 3.4819 |
| 3.4818 |
| 3.4821 |
| 3.4568 |
| 3.4559 |
| 3.4566 |
| 3.4635 |
| 3.4576 |
| 3.4448 |
| 3.4517 |
| 3.4758 |
| 3.4717 |
| 3.4816 |
| 3.4910 |
| 3.4950 |
| 3.4822 |
| 3.4869 |
| 3.4812 |
| 3.4943 |
| 3.4885 |
| 3.5005 |
| 3.4716 |
| 3.4605 |
| 3.4607 |
| 3.4069 |
| 3.4088 |
| 3.4034 |
| 3.3932 |
| 3.3741 |
| 3.3539 |
| 3.3348 |
| 3.3523 |
| 3.3362 |
| 3.3143 |
| 3.3188 |
| 3.3063 |
| 3.3709 |
| 3.3605 |
| 3.3524 |
| 3.3545 |
| 3.3352 |
| 3.3333 |
| 3.3486 |
| 3.3480 |
| 3.3213 |
| 3.2961 |
| 3.2991 |
| 3.2938 |
| 3.2373 |
| 3.2223 |
| 3.2898 |
| 3.2240 |
| 3.1978 |
| 3.1766 |
| 3.1517 |
| 3.1628 |
| 3.1659 |
| 3.1587 |
| 3.1748 |
| 3.1129 |
| 3.1250 |
| 3.2241 |
| 3.1583 |
| 3.2223 |
| 3.2724 |
| 3.2504 |
| 3.2708 |
| 3.2806 |
| 3.2701 |
| 3.2806 |
| 3.3238 |
| 3.3241 |
| 3.3283 |
| 3.3433 |
| 3.3277 |
| 3.3220 |
| 3.3214 |
| 3.3188 |
| 3.3146 |
| 3.3120 |
| 3.3123 |
| 3.3091 |
| 3.3052 |
| 3.3098 |
| 3.3078 |
| 3.3036 |
| 3.3026 |
| 3.3072 |
| 3.3001 |
| 3.3121 |
| 3.3040 |
| 3.2976 |
| 3.3073 |
| 3.3134 |
| 3.3180 |
| 3.3220 |
| 3.3377 |
| 3.3525 |
| 3.3145 |
| 3.3384 |
| 3.3588 |
| 3.3473 |
| 3.3359 |
| 3.3426 |
| 3.3365 |
| 3.3360 |
| 3.3356 |
| 3.3424 |
| 3.3416 |
| 3.3417 |
| 3.3589 |
| 3.3527 |
| 3.3540 |
| 3.3541 |
| 3.3648 |
| 3.3533 |
| 3.3594 |
| 3.3586 |
| 3.3562 |
| 3.3622 |
| 3.3521 |
| 3.3700 |
| 3.3585 |
| 3.3537 |
| 3.3589 |
| 3.3577 |
| 3.3561 |
| 3.3571 |
| 3.3580 |
| 3.3578 |
| 3.3705 |
| 3.3610 |
| 3.3628 |
| 3.3465 |
| 3.3427 |
| 3.3404 |
| 3.3397 |
| 3.3411 |
| 3.3374 |
| 3.3798 |
| 3.3845 |
| 3.3815 |
| 3.3822 |
| 3.3803 |
| 3.3792 |
| 3.3792 |
| 3.3810 |
| 3.3800 |
| 3.3786 |
| 3.3807 |
| 3.3841 |
| 3.3753 |
| 3.3708 |
| 3.3829 |
| 3.4029 |
| 3.4237 |
| 3.4270 |
| 3.4024 |
| 3.3995 |
| 3.4088 |
| 3.4136 |
| 3.4278 |
| 3.4421 |
| 3.4640 |
| 3.4344 |
| 3.4557 |
| 3.4537 |
| 3.4356 |
| 3.4525 |
| 3.4780 |
| 3.4935 |
| 3.5065 |
| 3.4669 |
| 3.5164 |
| 3.5175 |
| 3.5183 |
| 3.4692 |
| 3.4677 |
| 3.4461 |
| 3.4263 |
| 3.4596 |
| 3.4367 |
| 3.4296 |
| 3.4296 |
| 3.4747 |
| 3.4526 |
| 3.4598 |
| 3.4542 |
| 3.4847 |
| 3.5045 |
| 3.4795 |
| 3.5180 |
| 3.5489 |
| 3.5288 |
| 3.5492 |
| 3.5233 |
| 3.4939 |
| 3.5379 |
| 3.6017 |
| 3.5710 |
| 3.5246 |
| 3.5467 |
| 3.5087 |
| 3.4920 |
| 3.5062 |
| 3.4930 |
| 3.4860 |
| 3.4503 |
| 3.4252 |
| 3.4202 |
| 3.4259 |
| 3.3535 |
| 3.2906 |
| 3.3563 |
| 3.3830 |
| 3.3841 |
| 3.3722 |
| 3.3881 |
| 3.3981 |
| 3.4105 |
| 3.3752 |
| 3.4345 |
| 3.4347 |
| 3.4237 |
| 3.4188 |
| 3.4391 |
| 3.4196 |
| 3.4136 |
| 3.3856 |
| 3.3647 |
| 3.3456 |
| 3.4153 |
| 3.4152 |
| 3.4031 |
| 3.4051 |
| 3.3703 |
| 3.3778 |
| 3.4381 |
| 3.4495 |
| 3.4094 |
| 3.4225 |
| 3.4076 |
| 3.4157 |
| 3.4382 |
| 3.4323 |
| 3.4357 |
| 3.4390 |
| 3.3981 |
| 3.4242 |
| 3.4224 |
| 3.4207 |
| 3.4085 |
| 3.3982 |
| 3.3825 |
| 3.4788 |
| 3.4393 |
| 3.4266 |
| 3.4183 |
| 3.4361 |
| 3.4163 |
| 3.4013 |
| 3.3550 |
| 3.3781 |
| 3.3925 |
| 3.3982 |
| 3.4539 |
| 3.4097 |
| 3.4163 |
| 3.4204 |
| 3.4395 |
| 3.4051 |
| 3.3952 |
| 3.3806 |
| 3.3735 |
| 3.3756 |
| 3.3575 |
| 3.3557 |
| 3.3059 |
| 3.3096 |
| 3.3197 |
| 3.3838 |
| 3.3755 |
| 3.3634 |
| 3.3608 |
| 3.3165 |
| 3.3422 |
| 3.3235 |
| 3.3503 |
| 3.2945 |
| 3.3179 |
| 3.4058 |
| 3.4301 |
| 3.4372 |
| 3.4331 |
| 3.3500 |
| 3.2387 |
| 3.3757 |
| 3.3316 |
| 3.3399 |
| 3.3538 |
| 3.3887 |
| 3.3892 |
| 3.4069 |
| 3.4183 |
| 3.4291 |
| 3.4320 |
| 3.4292 |
| 3.4569 |
| 3.4136 |
| 3.5672 |
| 3.4912 |
| 3.5067 |
| 3.5451 |
| 3.5195 |
| 3.4993 |
| 3.5781 |
| 3.5843 |
| 3.5708 |
| 3.5363 |
| 3.5373 |
| 3.5414 |
| 3.5035 |
| 3.5479 |
| 3.5096 |
| 3.4816 |
| 3.4958 |
| 3.5453 |
| 3.5294 |
| 3.5117 |
| 3.5074 |
| 3.4797 |
| 3.5090 |
| 3.6047 |
| 3.6077 |
| 3.6337 |
| 3.6448 |
| 3.6465 |
| 3.6470 |
| 3.6515 |
| 3.6499 |
| 3.6531 |
| 3.6687 |
| 3.5800 |
| 3.6663 |
| 3.6670 |
| 3.6871 |
| 3.6659 |
| 3.6556 |
| 3.6851 |
| 3.7315 |
| 3.7388 |
| 3.7598 |
| 3.7743 |
| 3.7906 |
| 3.7949 |
| 3.7804 |
| 3.7870 |
| 3.7981 |
| 3.8035 |
| 3.8187 |
| 3.8185 |
| 3.8324 |
| 3.8044 |
| 3.7986 |
| 3.7784 |
| 3.7867 |
| 3.7902 |
| 3.8015 |
| 3.8245 |
| 3.8264 |
| 3.7908 |
| 3.8263 |
| 3.8173 |
| 3.7954 |
| 3.8069 |
| 3.7769 |
| 3.7586 |
| 3.7598 |
| 3.7456 |
| 3.7386 |
| 3.7463 |
| 3.7393 |
| 3.7300 |
| 3.7389 |
| 3.7257 |
| 3.7634 |
| 3.7386 |
| 3.7632 |
| 3.7613 |
| 3.7667 |
| 3.7620 |
| 3.7597 |
| 3.7761 |
| 3.7834 |
| 3.7840 |
| 3.7644 |
| 3.8119 |
| 3.7999 |
| 3.7759 |
| 3.7683 |
| 3.7583 |
| 3.7688 |
| 3.7557 |
| 3.7164 |
| 3.7046 |
| 3.7052 |
| 3.7339 |
| 3.7124 |
| 3.6948 |
| 3.7393 |
| 3.7165 |
| 3.7113 |
| 3.7127 |
| 3.7266 |
| 3.7423 |
| 3.7616 |
| 3.7640 |
| 3.7978 |
| 3.7679 |
| 3.7891 |
| 3.8194 |
| 3.8212 |
| 3.8136 |
| 3.8175 |
| 3.8802 |
| 3.8209 |
| 3.7998 |
| 3.8230 |
| 3.8024 |
| 3.7990 |
| 3.8385 |
| 3.8726 |
| 3.8478 |
| 3.8461 |
| 3.8537 |
| 3.8165 |
| 3.8412 |
| 3.8126 |
| 3.8055 |
| 3.8328 |
| 3.8390 |
| 3.8272 |
| 3.8150 |
| 3.8167 |
| 3.8113 |
| 3.8046 |
| 3.7505 |
| 3.8275 |
| 3.8106 |
| 3.8108 |
| 3.8109 |
| 3.8187 |
| 3.8754 |
| 3.8567 |
| 3.8847 |
| 3.7390 |
| 3.7326 |
| 3.7917 |
| 3.7836 |
| 3.7929 |
| 3.7770 |
| 3.7839 |
| 3.8337 |
| 3.6499 |
| 3.6798 |
| 3.7267 |
| 3.6742 |
| 3.6778 |
| 3.6656 |
| 3.6261 |
| 3.6257 |
| 3.6252 |
| 3.7181 |
| 3.7784 |
| 3.8626 |
| 3.8400 |
| 3.8403 |
| 3.8393 |
| 3.8931 |
| 3.8706 |
| 3.8923 |
| 3.8970 |
| 3.8885 |
| 3.8800 |
| 3.9060 |
| 3.8164 |
| 3.8054 |
| 3.7885 |
| 3.7198 |
| 3.6128 |
| 3.6349 |
| 3.6505 |
| 3.6259 |
| 3.6260 |
| 3.6888 |
| 3.6622 |
| 3.6009 |
| 3.6528 |
| 3.7846 |
| 3.8245 |
| 3.8939 |
| 3.7837 |
| 3.7439 |
| 3.7197 |
| 3.7199 |
| 3.7309 |
| 3.8368 |
| 3.8276 |
| 3.9021 |
| 3.8667 |
| 3.9097 |
| 3.9540 |
| 3.8935 |
| 3.9994 |
| 3.9151 |
| 3.7628 |
| 3.8728 |
| 3.8929 |
| 3.8131 |
| 3.8499 |
| 3.8021 |
| 3.7786 |
| 3.8413 |
| 3.8134 |
| 3.7630 |
| 3.8118 |
| 3.8358 |
| 3.8015 |
| 3.7410 |
| 3.7538 |
| 3.7270 |
| 3.7114 |
| 3.6875 |
| 3.7551 |
| 3.7017 |
| 3.7283 |
| 3.6501 |
| 3.6780 |
| 3.7063 |
| 3.6775 |
| 3.6978 |
| 3.7242 |
| 3.7644 |
| 3.7667 |
| 3.6791 |
| 3.5969 |
| 3.7008 |
| 3.5957 |
| 3.7097 |
| 3.6700 |
| 3.7175 |
| 3.7587 |
| 3.6448 |
| 3.6730 |
| 3.6986 |
| 3.6624 |
| 3.5852 |
| 3.5842 |
| 3.5557 |
| 3.4762 |
| 3.4879 |
| 3.5044 |
| 3.4120 |
| 3.3515 |
| 3.3267 |
| 3.3266 |
| 3.3017 |
| 3.3988 |
| 3.3983 |
| 3.3984 |
| 3.4080 |
| 3.3837 |
| 3.4402 |
| 3.4172 |
| 3.4541 |
| 3.4829 |
| 3.5458 |
| 3.4315 |
| 3.4848 |
| 3.4211 |
| 3.4507 |
| 3.5148 |
| 3.4038 |
| 3.4100 |
| 3.4933 |
| 3.4251 |
| 3.4337 |
| 3.4128 |
| 3.4063 |
| 3.4063 |
| 3.4107 |
| 3.4131 |
| 3.4094 |
| 3.4457 |
| 3.4085 |
| 3.4073 |
| 3.4710 |
| 3.4809 |
| 3.4713 |
| 3.4713 |
| 3.4447 |
| 3.4710 |
| 3.3982 |
| 3.4706 |
| 3.4364 |
| 3.4368 |
| 3.4632 |
| 3.4178 |
| 3.3922 |
| 3.3859 |
| 3.3732 |
| 3.3909 |
| 3.3313 |
| 3.3346 |
| 3.2304 |
| 3.3354 |
| 3.2492 |
| 3.3391 |
| 3.2297 |
| 3.1855 |
| 3.1146 |
| 3.1551 |
| 3.1906 |
| 3.1261 |
| 3.1725 |
| 3.1963 |
| 3.1103 |
| 3.0550 |
| 3.0002 |
| 2.9625 |
| 2.8519 |
| 2.9095 |
| 3.0474 |
| 3.0504 |
| 2.9616 |
| 2.9747 |
| 2.8830 |
| 2.8752 |
| 2.8401 |
| 2.8758 |
| 2.8411 |
| 2.7863 |
| 2.8354 |
| 2.8359 |
| 2.9550 |
| 2.8680 |
| 2.9246 |
| 3.0007 |
| 2.9405 |
| 2.8896 |
| 2.8951 |
| 2.8794 |
| 2.8643 |
| 2.9750 |
| 3.0760 |
| 3.0007 |
| 3.0971 |
| 3.2062 |
| 3.2389 |
| 3.2792 |
| 3.2973 |
| 3.2608 |
| 3.2120 |
| 3.2166 |
| 3.3010 |
| 3.3694 |
| 3.5003 |
| 3.4535 |
| 3.4938 |
| 3.5891 |
| 3.5284 |
| 3.5318 |
| 3.5866 |
| 3.5552 |
| 3.6270 |
| 3.5352 |
| 3.5583 |
| 3.5727 |
| 3.5741 |
| 3.5358 |
| 3.5325 |
| 3.5592 |
| 3.5549 |
| 3.5891 |
| 3.4449 |
| 3.4294 |
| 3.4379 |
| 3.4366 |
| 3.4335 |
| 3.4574 |
| 3.4436 |
| 3.4132 |
| 3.4115 |
| 3.3755 |
| 3.3809 |
| 3.4046 |
| 3.3912 |
| 3.3408 |
| 3.3872 |
| 3.3871 |
| 3.3925 |
| 3.3928 |
| 3.4194 |
| 3.4005 |
| 3.4171 |
| 3.4062 |
| 3.4375 |
| 3.4397 |
| 3.4401 |
| 3.3991 |
| 3.3972 |
| 3.3997 |
| 3.3882 |
| 3.4620 |
| 3.3338 |
| 3.2981 |
| 3.2830 |
| 3.2668 |
| 3.3257 |
| 3.2807 |
| 3.4497 |
| 3.4088 |
| 3.4378 |
| 3.3849 |
| 3.3815 |
| 3.4244 |
| 3.3690 |
| 3.3331 |
| 3.3335 |
| 3.3338 |
| 3.2899 |
| 3.3289 |
| 3.3461 |
| 3.3376 |
| 3.3163 |
| 3.3727 |
| 3.2637 |
| 3.3549 |
| 3.2392 |
| 3.2591 |
| 3.1582 |
| 3.1585 |
| 3.4600 |
| 3.1389 |
| 3.1538 |
| 3.1582 |
| 3.1454 |
| 3.1804 |
| 3.1937 |
| 2.9896 |
| 3.1628 |
| 3.1628 |
| 3.1629 |
| 3.1669 |
| 3.1754 |
| 3.1929 |
| 3.2113 |
| 3.3139 |
| 3.0969 |
| 3.1545 |
| 3.1893 |
| 3.1742 |
| 3.1756 |
| 3.1450 |
| 3.1016 |
| 3.1038 |
| 3.1450 |
| 3.0834 |
| 3.0840 |
| 3.0574 |
| 3.0619 |
| 3.0834 |
| 3.1274 |
| 3.1056 |
| 3.0947 |
| 3.0447 |
| 3.0839 |
| 3.0054 |
| 3.0839 |
| 3.1014 |
| 3.0977 |
| 3.0964 |
| 3.1189 |
| 3.1278 |
| 3.1191 |
| 3.1317 |
| 3.0489 |
| 3.0860 |
| 3.0419 |
| 3.0074 |
| 3.0184 |
| 3.0145 |
| 3.0427 |
| 3.0799 |
| 3.0956 |
| 3.1921 |
| 3.1686 |
| 3.1617 |
| 3.1845 |
| 3.1944 |
| 3.1908 |
| 3.1603 |
| 3.2099 |
| 3.2329 |
| 3.1318 |
| 3.1709 |
| 3.1968 |
| 3.2185 |
| 3.1953 |
| 3.1884 |
| 3.1858 |
| 3.1495 |
| 3.2002 |
| 3.2235 |
| 3.2593 |
| 3.2064 |
| 3.2540 |
| 3.2239 |
| 3.1524 |
| 3.2778 |
| 3.2411 |
| 3.2844 |
| 3.2151 |
| 3.2322 |
| 3.2675 |
| 3.2454 |
| 3.2527 |
| 3.2297 |
| 3.2211 |
| 3.1380 |
| 3.2535 |
| 3.2833 |
| 3.2969 |
| 3.2834 |
| 3.2078 |
| 3.2606 |
| 3.2599 |
| 3.2598 |
| 3.3246 |
| 3.2626 |
| 3.2467 |
| 3.2892 |
| 3.2830 |
| 3.2664 |
| 3.2737 |
| 3.3292 |
| 3.3281 |
| 3.2988 |
| 3.2699 |
| 3.2557 |
| 3.2609 |
| 3.2534 |
| 3.2520 |
| 3.2354 |
| 3.2014 |
| 3.2318 |
| 3.2526 |
| 3.2596 |
| 3.2603 |
| 3.2298 |
| 3.2773 |
| 3.2612 |
| 3.2742 |
| 3.2409 |
| 3.2229 |
| 3.1814 |
| 3.2016 |
| 3.1894 |
| 3.2247 |
| 3.1413 |
| 3.0937 |
| 3.0864 |
| 3.0998 |
| 3.0770 |
| 3.1189 |
| 3.1213 |
| 3.1186 |
| 3.0734 |
| 3.0283 |
| 3.0777 |
| 3.1351 |
| 3.1074 |
| 3.0769 |
| 3.1238 |
| 3.0094 |
| 2.9915 |
| 3.0698 |
| 3.0399 |
| 3.0234 |
| 3.0920 |
| 2.9918 |
| 3.0288 |
| 3.0257 |
| 3.0821 |
| 3.1076 |
| 3.0936 |
| 3.1839 |
| 3.2273 |