Историјски самоанска тала / салвадорски колон

Историја дневних износа WST /SVC пошто уторак, 6 јун 2006.

Максимална је договор о

1 самоанска тала = 4.0847 салвадорски колон

минималац на

1 самоанска тала = 2.7860 салвадорски колон

Историја Цена SVC / WST

Date WST/SVC
3.1885
3.1907
3.1891
3.1831
3.1897
3.1888
3.1857
3.1893
3.1885
3.1882
3.1889
3.1896
3.1951
3.1878
3.1854
3.1813
3.1967
3.1836
3.2212
3.2219
3.2255
3.2013
3.2104
3.2076
3.1648
3.1563
3.1600
3.1643
3.1612
3.1087
3.1067
3.1062
3.1074
3.1059
3.1084
3.1071
3.1083
3.1215
3.1258
3.1258
3.1260
3.1416
3.1443
3.1418
3.1419
3.1471
3.1556
3.1551
3.1559
3.1582
3.1544
3.1963
3.1212
3.1250
3.1255
3.1251
3.1227
3.1235
3.1250
3.1227
3.1252
3.1255
3.1190
3.1340
3.1259
3.1250
3.1249
3.1263
3.1248
3.1275
3.1259
3.1263
3.1208
3.1243
3.1252
3.1278
3.0966
3.1252
3.1266
3.1261
3.1278
3.1230
3.1288
3.1229
3.1297
3.1237
3.1257
3.1110
3.1256
3.1269
3.1232
3.1246
3.1256
3.1236
3.1242
3.1227
3.1266
3.1260
3.1249
3.1252
3.1251
3.1257
3.1233
3.1258
3.1258
3.1243
3.1259
3.1251
3.1252
3.1243
3.1228
3.1228
3.1252
3.1282
3.1236
3.1253
3.1245
3.1276
3.1236
3.1165
3.1237
3.1245
3.1333
3.1256
3.1260
3.1243
3.1245
3.1245
3.1287
3.1234
3.1241
3.1218
3.1235
3.1338
3.1307
3.1248
3.1277
3.1265
3.1255
3.1237
3.1274
3.1257
3.1226
3.1238
3.2197
3.2179
3.2205
3.2174
3.2181
3.2140
3.2208
3.2189
3.2164
3.2206
3.2167
3.2206
3.2084
3.2094
3.2111
3.2074
3.2094
3.2101
3.2110
3.2046
3.2098
3.2118
3.2112
3.2105
3.2040
3.2004
3.2115
3.2464
3.2434
3.2437
3.2445
3.2442
3.2424
3.2427
3.2458
3.2439
3.2430
3.2440
3.2419
3.2438
3.2414
3.2427
3.1345
3.1333
3.1335
3.1016
3.0980
3.0927
3.0759
3.1635
3.1653
3.1879
3.1876
3.2451
3.2535
3.2550
3.2485
3.2842
3.2311
3.2358
3.2270
3.2064
3.2215
3.2647
3.2856
3.3067
3.3167
3.3489
3.3474
3.3345
3.3329
3.3927
3.3494
3.3926
3.3608
3.3317
3.3353
3.3425
3.3360
3.3398
3.3382
3.3670
3.3668
3.3657
3.3549
3.3653
3.3633
3.3555
3.3656
3.3753
3.4137
3.4096
3.4175
3.4053
3.4065
3.4072
3.3917
3.4032
3.3985
3.4185
3.4182
3.4174
3.4174
3.4175
3.3949
3.4150
3.4202
3.4138
3.4142
3.4168
3.4413
3.4556
3.4440
3.4416
3.4690
3.4721
3.4819
3.4818
3.4821
3.4568
3.4559
3.4566
3.4635
3.4576
3.4448
3.4517
3.4758
3.4717
3.4816
3.4910
3.4950
3.4822
3.4869
3.4812
3.4943
3.4885
3.5005
3.4716
3.4605
3.4607
3.4069
3.4088
3.4034
3.3932
3.3741
3.3539
3.3348
3.3523
3.3362
3.3143
3.3188
3.3063
3.3709
3.3605
3.3524
3.3545
3.3352
3.3333
3.3486
3.3480
3.3213
3.2961
3.2991
3.2938
3.2373
3.2223
3.2898
3.2240
3.1978
3.1766
3.1517
3.1628
3.1659
3.1587
3.1748
3.1129
3.1250
3.2241
3.1583
3.2223
3.2724
3.2504
3.2708
3.2806
3.2701
3.2806
3.3238
3.3241
3.3283
3.3433
3.3277
3.3220
3.3214
3.3188
3.3146
3.3120
3.3123
3.3091
3.3052
3.3098
3.3078
3.3036
3.3026
3.3072
3.3001
3.3121
3.3040
3.2976
3.3073
3.3134
3.3180
3.3220
3.3377
3.3525
3.3145
3.3384
3.3588
3.3473
3.3359
3.3426
3.3365
3.3360
3.3356
3.3424
3.3416
3.3417
3.3589
3.3527
3.3540
3.3541
3.3648
3.3533
3.3594
3.3586
3.3562
3.3622
3.3521
3.3700
3.3585
3.3537
3.3589
3.3577
3.3561
3.3571
3.3580
3.3578
3.3705
3.3610
3.3628
3.3465
3.3427
3.3404
3.3397
3.3411
3.3374
3.3798
3.3845
3.3815
3.3822
3.3803
3.3792
3.3792
3.3810
3.3800
3.3786
3.3807
3.3841
3.3753
3.3708
3.3829
3.4029
3.4237
3.4270
3.4024
3.3995
3.4088
3.4136
3.4278
3.4421
3.4640
3.4344
3.4557
3.4537
3.4356
3.4525
3.4780
3.4935
3.5065
3.4669
3.5164
3.5175
3.5183
3.4692
3.4677
3.4461
3.4263
3.4596
3.4367
3.4296
3.4296
3.4747
3.4526
3.4598
3.4542
3.4847
3.5045
3.4795
3.5180
3.5489
3.5288
3.5492
3.5233
3.4939
3.5379
3.6017
3.5710
3.5246
3.5467
3.5087
3.4920
3.5062
3.4930
3.4860
3.4503
3.4252
3.4202
3.4259
3.3535
3.2906
3.3563
3.3830
3.3841
3.3722
3.3881
3.3981
3.4105
3.3752
3.4345
3.4347
3.4237
3.4188
3.4391
3.4196
3.4136
3.3856
3.3647
3.3456
3.4153
3.4152
3.4031
3.4051
3.3703
3.3778
3.4381
3.4495
3.4094
3.4225
3.4076
3.4157
3.4382
3.4323
3.4357
3.4390
3.3981
3.4242
3.4224
3.4207
3.4085
3.3982
3.3825
3.4788
3.4393
3.4266
3.4183
3.4361
3.4163
3.4013
3.3550
3.3781
3.3925
3.3982
3.4539
3.4097
3.4163
3.4204
3.4395
3.4051
3.3952
3.3806
3.3735
3.3756
3.3575
3.3557
3.3059
3.3096
3.3197
3.3838
3.3755
3.3634
3.3608
3.3165
3.3422
3.3235
3.3503
3.2945
3.3179
3.4058
3.4301
3.4372
3.4331
3.3500
3.2387
3.3757
3.3316
3.3399
3.3538
3.3887
3.3892
3.4069
3.4183
3.4291
3.4320
3.4292
3.4569
3.4136
3.5672
3.4912
3.5067
3.5451
3.5195
3.4993
3.5781
3.5843
3.5708
3.5363
3.5373
3.5414
3.5035
3.5479
3.5096
3.4816
3.4958
3.5453
3.5294
3.5117
3.5074
3.4797
3.5090
3.6047
3.6077
3.6337
3.6448
3.6465
3.6470
3.6515
3.6499
3.6531
3.6687
3.5800
3.6663
3.6670
3.6871
3.6659
3.6556
3.6851
3.7315
3.7388
3.7598
3.7743
3.7906
3.7949
3.7804
3.7870
3.7981
3.8035
3.8187
3.8185
3.8324
3.8044
3.7986
3.7784
3.7867
3.7902
3.8015
3.8245
3.8264
3.7908
3.8263
3.8173
3.7954
3.8069
3.7769
3.7586
3.7598
3.7456
3.7386
3.7463
3.7393
3.7300
3.7389
3.7257
3.7634
3.7386
3.7632
3.7613
3.7667
3.7620
3.7597
3.7761
3.7834
3.7840
3.7644
3.8119
3.7999
3.7759
3.7683
3.7583
3.7688
3.7557
3.7164
3.7046
3.7052
3.7339
3.7124
3.6948
3.7393
3.7165
3.7113
3.7127
3.7266
3.7423
3.7616
3.7640
3.7978
3.7679
3.7891
3.8194
3.8212
3.8136
3.8175
3.8802
3.8209
3.7998
3.8230
3.8024
3.7990
3.8385
3.8726
3.8478
3.8461
3.8537
3.8165
3.8412
3.8126
3.8055
3.8328
3.8390
3.8272
3.8150
3.8167
3.8113
3.8046
3.7505
3.8275
3.8106
3.8108
3.8109
3.8187
3.8754
3.8567
3.8847
3.7390
3.7326
3.7917
3.7836
3.7929
3.7770
3.7839
3.8337
3.6499
3.6798
3.7267
3.6742
3.6778
3.6656
3.6261
3.6257
3.6252
3.7181
3.7784
3.8626
3.8400
3.8403
3.8393
3.8931
3.8706
3.8923
3.8970
3.8885
3.8800
3.9060
3.8164
3.8054
3.7885
3.7198
3.6128
3.6349
3.6505
3.6259
3.6260
3.6888
3.6622
3.6009
3.6528
3.7846
3.8245
3.8939
3.7837
3.7439
3.7197
3.7199
3.7309
3.8368
3.8276
3.9021
3.8667
3.9097
3.9540
3.8935
3.9994
3.9151
3.7628
3.8728
3.8929
3.8131
3.8499
3.8021
3.7786
3.8413
3.8134
3.7630
3.8118
3.8358
3.8015
3.7410
3.7538
3.7270
3.7114
3.6875
3.7551
3.7017
3.7283
3.6501
3.6780
3.7063
3.6775
3.6978
3.7242
3.7644
3.7667
3.6791
3.5969
3.7008
3.5957
3.7097
3.6700
3.7175
3.7587
3.6448
3.6730
3.6986
3.6624
3.5852
3.5842
3.5557
3.4762
3.4879
3.5044
3.4120
3.3515
3.3267
3.3266
3.3017
3.3988
3.3983
3.3984
3.4080
3.3837
3.4402
3.4172
3.4541
3.4829
3.5458
3.4315
3.4848
3.4211
3.4507
3.5148
3.4038
3.4100
3.4933
3.4251
3.4337
3.4128
3.4063
3.4063
3.4107
3.4131
3.4094
3.4457
3.4085
3.4073
3.4710
3.4809
3.4713
3.4713
3.4447
3.4710
3.3982
3.4706
3.4364
3.4368
3.4632
3.4178
3.3922
3.3859
3.3732
3.3909
3.3313
3.3346
3.2304
3.3354
3.2492
3.3391
3.2297
3.1855
3.1146
3.1551
3.1906
3.1261
3.1725
3.1963
3.1103
3.0550
3.0002
2.9625
2.8519
2.9095
3.0474
3.0504
2.9616
2.9747
2.8830
2.8752
2.8401
2.8758
2.8411
2.7863
2.8354
2.8359
2.9550
2.8680
2.9246
3.0007
2.9405
2.8896
2.8951
2.8794
2.8643
2.9750
3.0760
3.0007
3.0971
3.2062
3.2389
3.2792
3.2973
3.2608
3.2120
3.2166
3.3010
3.3694
3.5003
3.4535
3.4938
3.5891
3.5284
3.5318
3.5866
3.5552
3.6270
3.5352
3.5583
3.5727
3.5741
3.5358
3.5325
3.5592
3.5549
3.5891
3.4449
3.4294
3.4379
3.4366
3.4335
3.4574
3.4436
3.4132
3.4115
3.3755
3.3809
3.4046
3.3912
3.3408
3.3872
3.3871
3.3925
3.3928
3.4194
3.4005
3.4171
3.4062
3.4375
3.4397
3.4401
3.3991
3.3972
3.3997
3.3882
3.4620
3.3338
3.2981
3.2830
3.2668
3.3257
3.2807
3.4497
3.4088
3.4378
3.3849
3.3815
3.4244
3.3690
3.3331
3.3335
3.3338
3.2899
3.3289
3.3461
3.3376
3.3163
3.3727
3.2637
3.3549
3.2392
3.2591
3.1582
3.1585
3.4600
3.1389
3.1538
3.1582
3.1454
3.1804
3.1937
2.9896
3.1628
3.1628
3.1629
3.1669
3.1754
3.1929
3.2113
3.3139
3.0969
3.1545
3.1893
3.1742
3.1756
3.1450
3.1016
3.1038
3.1450
3.0834
3.0840
3.0574
3.0619
3.0834
3.1274
3.1056
3.0947
3.0447
3.0839
3.0054
3.0839
3.1014
3.0977
3.0964