Historia stawek dziennych WST /SVC ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 4.0847 colon salwadorski
minimum na
1 tala samoańskie = 2.7860 colon salwadorski
Date | WST/SVC |
---|---|
3.1245 | |
3.1276 | |
3.1236 | |
3.1165 | |
3.1237 | |
3.1245 | |
3.1333 | |
3.1256 | |
3.1260 | |
3.1243 | |
3.1245 | |
3.1245 | |
3.1287 | |
3.1234 | |
3.1241 | |
3.1218 | |
3.1235 | |
3.1338 | |
3.1307 | |
3.1248 | |
3.1277 | |
3.1265 | |
3.1255 | |
3.1237 | |
3.1274 | |
3.1257 | |
3.1226 | |
3.1238 | |
3.2197 | |
3.2179 | |
3.2205 | |
3.2174 | |
3.2181 | |
3.2140 | |
3.2208 | |
3.2189 | |
3.2164 | |
3.2206 | |
3.2167 | |
3.2206 | |
3.2084 | |
3.2094 | |
3.2111 | |
3.2074 | |
3.2094 | |
3.2101 | |
3.2110 | |
3.2046 | |
3.2098 | |
3.2118 | |
3.2112 | |
3.2105 | |
3.2040 | |
3.2004 | |
3.2115 | |
3.2464 | |
3.2434 | |
3.2437 | |
3.2445 | |
3.2442 | |
3.2424 | |
3.2427 | |
3.2458 | |
3.2439 | |
3.2430 | |
3.2440 | |
3.2419 | |
3.2438 | |
3.2414 | |
3.2427 | |
3.1345 | |
3.1333 | |
3.1335 | |
3.1016 | |
3.0980 | |
3.0927 | |
3.0759 | |
3.1635 | |
3.1653 | |
3.1879 | |
3.1876 | |
3.2451 | |
3.2535 | |
3.2550 | |
3.2485 | |
3.2842 | |
3.2311 | |
3.2358 | |
3.2270 | |
3.2064 | |
3.2215 | |
3.2647 | |
3.2856 | |
3.3067 | |
3.3167 | |
3.3489 | |
3.3474 | |
3.3345 | |
3.3329 | |
3.3927 | |
3.3494 | |
3.3926 | |
3.3608 | |
3.3317 | |
3.3353 | |
3.3425 | |
3.3360 | |
3.3398 | |
3.3382 | |
3.3670 | |
3.3668 | |
3.3657 | |
3.3549 | |
3.3653 | |
3.3633 | |
3.3555 | |
3.3656 | |
3.3753 | |
3.4137 | |
3.4096 | |
3.4175 | |
3.4053 | |
3.4065 | |
3.4072 | |
3.3917 | |
3.4032 | |
3.3985 | |
3.4185 | |
3.4182 | |
3.4174 | |
3.4174 | |
3.4175 | |
3.3949 | |
3.4150 | |
3.4202 | |
3.4138 | |
3.4142 | |
3.4168 | |
3.4413 | |
3.4556 | |
3.4440 | |
3.4416 | |
3.4690 | |
3.4721 | |
3.4819 | |
3.4818 | |
3.4821 | |
3.4568 | |
3.4559 | |
3.4566 | |
3.4635 | |
3.4576 | |
3.4448 | |
3.4517 | |
3.4758 | |
3.4717 | |
3.4816 | |
3.4910 | |
3.4950 | |
3.4822 | |
3.4869 | |
3.4812 | |
3.4943 | |
3.4885 | |
3.5005 | |
3.4716 | |
3.4605 | |
3.4607 | |
3.4069 | |
3.4088 | |
3.4034 | |
3.3932 | |
3.3741 | |
3.3539 | |
3.3348 | |
3.3523 | |
3.3362 | |
3.3143 | |
3.3188 | |
3.3063 | |
3.3709 | |
3.3605 | |
3.3524 | |
3.3545 | |
3.3352 | |
3.3333 | |
3.3486 | |
3.3480 | |
3.3213 | |
3.2961 | |
3.2991 | |
3.2938 | |
3.2373 | |
3.2223 | |
3.2898 | |
3.2240 | |
3.1978 | |
3.1766 | |
3.1517 | |
3.1628 | |
3.1659 | |
3.1587 | |
3.1748 | |
3.1129 | |
3.1250 | |
3.2241 | |
3.1583 | |
3.2223 | |
3.2724 | |
3.2504 | |
3.2708 | |
3.2806 | |
3.2701 | |
3.2806 | |
3.3238 | |
3.3241 | |
3.3283 | |
3.3433 | |
3.3277 | |
3.3220 | |
3.3214 | |
3.3188 | |
3.3146 | |
3.3120 | |
3.3123 | |
3.3091 | |
3.3052 | |
3.3098 | |
3.3078 | |
3.3036 | |
3.3026 | |
3.3072 | |
3.3001 | |
3.3121 | |
3.3040 | |
3.2976 | |
3.3073 | |
3.3134 | |
3.3180 | |
3.3220 | |
3.3377 | |
3.3525 | |
3.3145 | |
3.3384 | |
3.3588 | |
3.3473 | |
3.3359 | |
3.3426 | |
3.3365 | |
3.3360 | |
3.3356 | |
3.3424 | |
3.3416 | |
3.3417 | |
3.3589 | |
3.3527 | |
3.3540 | |
3.3541 | |
3.3648 | |
3.3533 | |
3.3594 | |
3.3586 | |
3.3562 | |
3.3622 | |
3.3521 | |
3.3700 | |
3.3585 | |
3.3537 | |
3.3589 | |
3.3577 | |
3.3561 | |
3.3571 | |
3.3580 | |
3.3578 | |
3.3705 | |
3.3610 | |
3.3628 | |
3.3465 | |
3.3427 | |
3.3404 | |
3.3397 | |
3.3411 | |
3.3374 | |
3.3798 | |
3.3845 | |
3.3815 | |
3.3822 | |
3.3803 | |
3.3792 | |
3.3792 | |
3.3810 | |
3.3800 | |
3.3786 | |
3.3807 | |
3.3841 | |
3.3753 | |
3.3708 | |
3.3829 | |
3.4029 | |
3.4237 | |
3.4270 | |
3.4024 | |
3.3995 | |
3.4088 | |
3.4136 | |
3.4278 | |
3.4421 | |
3.4640 | |
3.4344 | |
3.4557 | |
3.4537 | |
3.4356 | |
3.4525 | |
3.4780 | |
3.4935 | |
3.5065 | |
3.4669 | |
3.5164 | |
3.5175 | |
3.5183 | |
3.4692 | |
3.4677 | |
3.4461 | |
3.4263 | |
3.4596 | |
3.4367 | |
3.4296 | |
3.4296 | |
3.4747 | |
3.4526 | |
3.4598 | |
3.4542 | |
3.4847 | |
3.5045 | |
3.4795 | |
3.5180 | |
3.5489 | |
3.5288 | |
3.5492 | |
3.5233 | |
3.4939 | |
3.5379 | |
3.6017 | |
3.5710 | |
3.5246 | |
3.5467 | |
3.5087 | |
3.4920 | |
3.5062 | |
3.4930 | |
3.4860 | |
3.4503 | |
3.4252 | |
3.4202 | |
3.4259 | |
3.3535 | |
3.2906 | |
3.3563 | |
3.3830 | |
3.3841 | |
3.3722 | |
3.3881 | |
3.3981 | |
3.4105 | |
3.3752 | |
3.4345 | |
3.4347 | |
3.4237 | |
3.4188 | |
3.4391 | |
3.4196 | |
3.4136 | |
3.3856 | |
3.3647 | |
3.3456 | |
3.4153 | |
3.4152 | |
3.4031 | |
3.4051 | |
3.3703 | |
3.3778 | |
3.4381 | |
3.4495 | |
3.4094 | |
3.4225 | |
3.4076 | |
3.4157 | |
3.4382 | |
3.4323 | |
3.4357 | |
3.4390 | |
3.3981 | |
3.4242 | |
3.4224 | |
3.4207 | |
3.4085 | |
3.3982 | |
3.3825 | |
3.4788 | |
3.4393 | |
3.4266 | |
3.4183 | |
3.4361 | |
3.4163 | |
3.4013 | |
3.3550 | |
3.3781 | |
3.3925 | |
3.3982 | |
3.4539 | |
3.4097 | |
3.4163 | |
3.4204 | |
3.4395 | |
3.4051 | |
3.3952 | |
3.3806 | |
3.3735 | |
3.3756 | |
3.3575 | |
3.3557 | |
3.3059 | |
3.3096 | |
3.3197 | |
3.3838 | |
3.3755 | |
3.3634 | |
3.3608 | |
3.3165 | |
3.3422 | |
3.3235 | |
3.3503 | |
3.2945 | |
3.3179 | |
3.4058 | |
3.4301 | |
3.4372 | |
3.4331 | |
3.3500 | |
3.2387 | |
3.3757 | |
3.3316 | |
3.3399 | |
3.3538 | |
3.3887 | |
3.3892 | |
3.4069 | |
3.4183 | |
3.4291 | |
3.4320 | |
3.4292 | |
3.4569 | |
3.4136 | |
3.5672 | |
3.4912 | |
3.5067 | |
3.5451 | |
3.5195 | |
3.4993 | |
3.5781 | |
3.5843 | |
3.5708 | |
3.5363 | |
3.5373 | |
3.5414 | |
3.5035 | |
3.5479 | |
3.5096 | |
3.4816 | |
3.4958 | |
3.5453 | |
3.5294 | |
3.5117 | |
3.5074 | |
3.4797 | |
3.5090 | |
3.6047 | |
3.6077 | |
3.6337 | |
3.6448 | |
3.6465 | |
3.6470 | |
3.6515 | |
3.6499 | |
3.6531 | |
3.6687 | |
3.5800 | |
3.6663 | |
3.6670 | |
3.6871 | |
3.6659 | |
3.6556 | |
3.6851 | |
3.7315 | |
3.7388 | |
3.7598 | |
3.7743 | |
3.7906 | |
3.7949 | |
3.7804 | |
3.7870 | |
3.7981 | |
3.8035 | |
3.8187 | |
3.8185 | |
3.8324 | |
3.8044 | |
3.7986 | |
3.7784 | |
3.7867 | |
3.7902 | |
3.8015 | |
3.8245 | |
3.8264 | |
3.7908 | |
3.8263 | |
3.8173 | |
3.7954 | |
3.8069 | |
3.7769 | |
3.7586 | |
3.7598 | |
3.7456 | |
3.7386 | |
3.7463 | |
3.7393 | |
3.7300 | |
3.7389 | |
3.7257 | |
3.7634 | |
3.7386 | |
3.7632 | |
3.7613 | |
3.7667 | |
3.7620 | |
3.7597 | |
3.7761 | |
3.7834 | |
3.7840 | |
3.7644 | |
3.8119 | |
3.7999 | |
3.7759 | |
3.7683 | |
3.7583 | |
3.7688 | |
3.7557 | |
3.7164 | |
3.7046 | |
3.7052 | |
3.7339 | |
3.7124 | |
3.6948 | |
3.7393 | |
3.7165 | |
3.7113 | |
3.7127 | |
3.7266 | |
3.7423 | |
3.7616 | |
3.7640 | |
3.7978 | |
3.7679 | |
3.7891 | |
3.8194 | |
3.8212 | |
3.8136 | |
3.8175 | |
3.8802 | |
3.8209 | |
3.7998 | |
3.8230 | |
3.8024 | |
3.7990 | |
3.8385 | |
3.8726 | |
3.8478 | |
3.8461 | |
3.8537 | |
3.8165 | |
3.8412 | |
3.8126 | |
3.8055 | |
3.8328 | |
3.8390 | |
3.8272 | |
3.8150 | |
3.8167 | |
3.8113 | |
3.8046 | |
3.7505 | |
3.8275 | |
3.8106 | |
3.8108 | |
3.8109 | |
3.8187 | |
3.8754 | |
3.8567 | |
3.8847 | |
3.7390 | |
3.7326 | |
3.7917 | |
3.7836 | |
3.7929 | |
3.7770 | |
3.7839 | |
3.8337 | |
3.6499 | |
3.6798 | |
3.7267 | |
3.6742 | |
3.6778 | |
3.6656 | |
3.6261 | |
3.6257 | |
3.6252 | |
3.7181 | |
3.7784 | |
3.8626 | |
3.8400 | |
3.8403 | |
3.8393 | |
3.8931 | |
3.8706 | |
3.8923 | |
3.8970 | |
3.8885 | |
3.8800 | |
3.9060 | |
3.8164 | |
3.8054 | |
3.7885 | |
3.7198 | |
3.6128 | |
3.6349 | |
3.6505 | |
3.6259 | |
3.6260 | |
3.6888 | |
3.6622 | |
3.6009 | |
3.6528 | |
3.7846 | |
3.8245 | |
3.8939 | |
3.7837 | |
3.7439 | |
3.7197 | |
3.7199 | |
3.7309 | |
3.8368 | |
3.8276 | |
3.9021 | |
3.8667 | |
3.9097 | |
3.9540 | |
3.8935 | |
3.9994 | |
3.9151 | |
3.7628 | |
3.8728 | |
3.8929 | |
3.8131 | |
3.8499 | |
3.8021 | |
3.7786 | |
3.8413 | |
3.8134 | |
3.7630 | |
3.8118 | |
3.8358 | |
3.8015 | |
3.7410 | |
3.7538 | |
3.7270 | |
3.7114 | |
3.6875 | |
3.7551 | |
3.7017 | |
3.7283 | |
3.6501 | |
3.6780 | |
3.7063 | |
3.6775 | |
3.6978 | |
3.7242 | |
3.7644 | |
3.7667 | |
3.6791 | |
3.5969 | |
3.7008 | |
3.5957 | |
3.7097 | |
3.6700 | |
3.7175 | |
3.7587 | |
3.6448 | |
3.6730 | |
3.6986 | |
3.6624 | |
3.5852 | |
3.5842 | |
3.5557 | |
3.4762 | |
3.4879 | |
3.5044 | |
3.4120 | |
3.3515 | |
3.3267 | |
3.3266 | |
3.3017 | |
3.3988 | |
3.3983 | |
3.3984 | |
3.4080 | |
3.3837 | |
3.4402 | |
3.4172 | |
3.4541 | |
3.4829 | |
3.5458 | |
3.4315 | |
3.4848 | |
3.4211 | |
3.4507 | |
3.5148 | |
3.4038 | |
3.4100 | |
3.4933 | |
3.4251 | |
3.4337 | |
3.4128 | |
3.4063 | |
3.4063 | |
3.4107 | |
3.4131 | |
3.4094 | |
3.4457 | |
3.4085 | |
3.4073 | |
3.4710 | |
3.4809 | |
3.4713 | |
3.4713 | |
3.4447 | |
3.4710 | |
3.3982 | |
3.4706 | |
3.4364 | |
3.4368 | |
3.4632 | |
3.4178 | |
3.3922 | |
3.3859 | |
3.3732 | |
3.3909 | |
3.3313 | |
3.3346 | |
3.2304 | |
3.3354 | |
3.2492 | |
3.3391 | |
3.2297 | |
3.1855 | |
3.1146 | |
3.1551 | |
3.1906 | |
3.1261 | |
3.1725 | |
3.1963 | |
3.1103 | |
3.0550 | |
3.0002 | |
2.9625 | |
2.8519 | |
2.9095 | |
3.0474 | |
3.0504 | |
2.9616 | |
2.9747 | |
2.8830 | |
2.8752 | |
2.8401 | |
2.8758 | |
2.8411 | |
2.7863 | |
2.8354 | |
2.8359 | |
2.9550 | |
2.8680 | |
2.9246 | |
3.0007 | |
2.9405 | |
2.8896 | |
2.8951 | |
2.8794 | |
2.8643 | |
2.9750 | |
3.0760 | |
3.0007 | |
3.0971 | |
3.2062 | |
3.2389 | |
3.2792 | |
3.2973 | |
3.2608 | |
3.2120 | |
3.2166 | |
3.3010 | |
3.3694 | |
3.5003 | |
3.4535 | |
3.4938 | |
3.5891 | |
3.5284 | |
3.5318 | |
3.5866 | |
3.5552 | |
3.6270 | |
3.5352 | |
3.5583 | |
3.5727 | |
3.5741 | |
3.5358 | |
3.5325 | |
3.5592 | |
3.5549 | |
3.5891 | |
3.4449 | |
3.4294 | |
3.4379 | |
3.4366 | |
3.4335 | |
3.4574 | |
3.4436 | |
3.4132 | |
3.4115 | |
3.3755 | |
3.3809 | |
3.4046 | |
3.3912 | |
3.3408 | |
3.3872 | |
3.3871 | |
3.3925 | |
3.3928 | |
3.4194 | |
3.4005 | |
3.4171 | |
3.4062 | |
3.4375 | |
3.4397 | |
3.4401 | |
3.3991 | |
3.3972 | |
3.3997 | |
3.3882 | |
3.4620 | |
3.3338 | |
3.2981 | |
3.2830 | |
3.2668 | |
3.3257 | |
3.2807 | |
3.4497 | |
3.4088 | |
3.4378 | |
3.3849 | |
3.3815 | |
3.4244 | |
3.3690 | |
3.3331 | |
3.3335 | |
3.3338 | |
3.2899 | |
3.3289 | |
3.3461 | |
3.3376 | |
3.3163 | |
3.3727 | |
3.2637 | |
3.3549 | |
3.2392 | |
3.2591 | |
3.1582 | |
3.1585 | |
3.4600 | |
3.1389 | |
3.1538 | |
3.1582 | |
3.1454 | |
3.1804 | |
3.1937 | |
2.9896 | |
3.1628 | |
3.1628 | |
3.1629 | |
3.1669 | |
3.1754 | |
3.1929 | |
3.2113 | |
3.3139 | |
3.0969 | |
3.1545 | |
3.1893 | |
3.1742 | |
3.1756 | |
3.1450 | |
3.1016 | |
3.1038 | |
3.1450 | |
3.0834 | |
3.0840 | |
3.0574 | |
3.0619 | |
3.0834 | |
3.1274 | |
3.1056 | |
3.0947 | |
3.0447 | |
3.0839 | |
3.0054 | |
3.0839 | |
3.1014 | |
3.0977 | |
3.0964 | |
3.1189 | |
3.1278 | |
3.1191 | |
3.1317 | |
3.0489 | |
3.0860 | |
3.0419 | |
3.0074 | |
3.0184 | |
3.0145 | |
3.0427 | |
3.0799 | |
3.0956 | |
3.1921 | |
3.1686 | |
3.1617 | |
3.1845 | |
3.1944 | |
3.1908 | |
3.1603 | |
3.2099 | |
3.2329 | |
3.1318 | |
3.1709 | |
3.1968 | |
3.2185 | |
3.1953 | |
3.1884 | |
3.1858 | |
3.1495 | |
3.2002 | |
3.2235 | |
3.2593 | |
3.2064 | |
3.2540 | |
3.2239 | |
3.1524 | |
3.2778 | |
3.2411 | |
3.2844 | |
3.2151 | |
3.2322 | |
3.2675 | |
3.2454 | |
3.2527 | |
3.2297 | |
3.2211 | |
3.1380 | |
3.2535 | |
3.2833 | |
3.2969 | |
3.2834 | |
3.2078 | |
3.2606 | |
3.2599 | |
3.2598 | |
3.3246 | |
3.2626 | |
3.2467 | |
3.2892 | |
3.2830 | |
3.2664 | |
3.2737 | |
3.3292 | |
3.3281 | |
3.2988 | |
3.2699 | |
3.2557 | |
3.2609 | |
3.2534 | |
3.2520 | |
3.2354 | |
3.2014 | |
3.2318 | |
3.2526 | |
3.2596 | |
3.2603 | |
3.2298 | |
3.2773 | |
3.2612 | |
3.2742 | |
3.2409 | |
3.2229 | |
3.1814 | |
3.2016 | |
3.1894 | |
3.2247 | |
3.1413 | |
3.0937 | |
3.0864 | |
3.0998 | |
3.0770 | |
3.1189 | |
3.1213 | |
3.1186 | |
3.0734 | |
3.0283 | |
3.0777 | |
3.1351 | |
3.1074 | |
3.0769 | |
3.1238 | |
3.0094 | |
2.9915 | |
3.0698 | |
3.0399 | |
3.0234 | |
3.0920 | |
2.9918 | |
3.0288 | |
3.0257 | |
3.0821 | |
3.1076 | |
3.0936 | |
3.1839 | |
3.2273 |