Istoria de rate de zi cu zi WST /XCD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 tala samoană = 1.2520 dolar din Caraibele de Est
minim asupra
1 tala samoană = 0.8333 dolar din Caraibele de Est
Istoria Prețul de XCD / WST
Date | WST/XCD |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9652 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9941 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 0.9916 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 1.0019 |
| 0.9673 |
| 0.9673 |
| 0.9673 |
| 0.9580 |
| 0.9563 |
| 0.9600 |
| 0.9499 |
| 0.9773 |
| 0.9776 |
| 0.9853 |
| 0.9853 |
| 1.0021 |
| 1.0049 |
| 1.0049 |
| 1.0037 |
| 1.0143 |
| 0.9987 |
| 0.9990 |
| 0.9970 |
| 0.9904 |
| 0.9932 |
| 1.0085 |
| 1.0145 |
| 1.0209 |
| 1.0239 |
| 1.0343 |
| 1.0343 |
| 1.0298 |
| 1.0291 |
| 1.0469 |
| 1.0341 |
| 1.0478 |
| 1.0380 |
| 1.0301 |
| 1.0320 |
| 1.0320 |
| 1.0304 |
| 1.0311 |
| 1.0311 |
| 1.0397 |
| 1.0397 |
| 1.0397 |
| 1.0361 |
| 1.0390 |
| 1.0379 |
| 1.0365 |
| 1.0394 |
| 1.0427 |
| 1.0542 |
| 1.0529 |
| 1.0551 |
| 1.0524 |
| 1.0524 |
| 1.0524 |
| 1.0476 |
| 1.0510 |
| 1.0498 |
| 1.0556 |
| 1.0556 |
| 1.0556 |
| 1.0555 |
| 1.0555 |
| 1.0484 |
| 1.0547 |
| 1.0566 |
| 1.0544 |
| 1.0544 |
| 1.0571 |
| 1.0633 |
| 1.0675 |
| 1.0631 |
| 1.0631 |
| 1.0712 |
| 1.0725 |
| 1.0753 |
| 1.0753 |
| 1.0753 |
| 1.0674 |
| 1.0674 |
| 1.0674 |
| 1.0674 |
| 1.0678 |
| 1.0651 |
| 1.0655 |
| 1.0736 |
| 1.0727 |
| 1.0748 |
| 1.0781 |
| 1.0794 |
| 1.0750 |
| 1.0769 |
| 1.0755 |
| 1.0792 |
| 1.0773 |
| 1.0806 |
| 1.0728 |
| 1.0687 |
| 1.0696 |
| 1.0520 |
| 1.0524 |
| 1.0509 |
| 1.0477 |
| 1.0436 |
| 1.0353 |
| 1.0297 |
| 1.0355 |
| 1.0305 |
| 1.0235 |
| 1.0253 |
| 1.0213 |
| 1.0406 |
| 1.0379 |
| 1.0354 |
| 1.0369 |
| 1.0299 |
| 1.0295 |
| 1.0344 |
| 1.0349 |
| 1.0257 |
| 1.0191 |
| 1.0190 |
| 1.0173 |
| 0.9991 |
| 0.9952 |
| 1.0158 |
| 0.9959 |
| 0.9880 |
| 0.9809 |
| 0.9732 |
| 0.9767 |
| 0.9779 |
| 0.9752 |
| 0.9805 |
| 0.9697 |
| 0.9653 |
| 0.9958 |
| 0.9806 |
| 0.9959 |
| 1.0099 |
| 1.0046 |
| 1.0103 |
| 1.0134 |
| 1.0099 |
| 1.0133 |
| 1.0264 |
| 1.0267 |
| 1.0280 |
| 1.0322 |
| 1.0277 |
| 1.0260 |
| 1.0259 |
| 1.0251 |
| 1.0235 |
| 1.0230 |
| 1.0230 |
| 1.0230 |
| 1.0210 |
| 1.0225 |
| 1.0218 |
| 1.0201 |
| 1.0204 |
| 1.0193 |
| 1.0186 |
| 1.0233 |
| 1.0224 |
| 1.0189 |
| 1.0213 |
| 1.0235 |
| 1.0246 |
| 1.0262 |
| 1.0303 |
| 1.0354 |
| 1.0236 |
| 1.0311 |
| 1.0332 |
| 1.0343 |
| 1.0303 |
| 1.0324 |
| 1.0306 |
| 1.0304 |
| 1.0302 |
| 1.0322 |
| 1.0321 |
| 1.0322 |
| 1.0366 |
| 1.0357 |
| 1.0358 |
| 1.0359 |
| 1.0397 |
| 1.0357 |
| 1.0373 |
| 1.0384 |
| 1.0365 |
| 1.0383 |
| 1.0352 |
| 1.0409 |
| 1.0376 |
| 1.0354 |
| 1.0375 |
| 1.0371 |
| 1.0361 |
| 1.0363 |
| 1.0370 |
| 1.0375 |
| 1.0408 |
| 1.0382 |
| 1.0386 |
| 1.0341 |
| 1.0319 |
| 1.0318 |
| 1.0316 |
| 1.0316 |
| 1.0306 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0440 |
| 1.0442 |
| 1.0455 |
| 1.0429 |
| 1.0411 |
| 1.0462 |
| 1.0510 |
| 1.0580 |
| 1.0562 |
| 1.0505 |
| 1.0497 |
| 1.0534 |
| 1.0544 |
| 1.0580 |
| 1.0629 |
| 1.0701 |
| 1.0650 |
| 1.0664 |
| 1.0675 |
| 1.0642 |
| 1.0665 |
| 1.0743 |
| 1.0789 |
| 1.0830 |
| 1.0702 |
| 1.0856 |
| 1.0869 |
| 1.0866 |
| 1.0724 |
| 1.0695 |
| 1.0666 |
| 1.0600 |
| 1.0676 |
| 1.0598 |
| 1.0600 |
| 1.0560 |
| 1.0694 |
| 1.0677 |
| 1.0706 |
| 1.0681 |
| 1.0768 |
| 1.0821 |
| 1.0742 |
| 1.0853 |
| 1.0936 |
| 1.0897 |
| 1.0909 |
| 1.0869 |
| 1.0827 |
| 1.0932 |
| 1.1106 |
| 1.1027 |
| 1.0987 |
| 1.0947 |
| 1.0852 |
| 1.0792 |
| 1.0829 |
| 1.0792 |
| 1.0772 |
| 1.0645 |
| 1.0592 |
| 1.0544 |
| 1.0592 |
| 1.0384 |
| 1.0395 |
| 1.0392 |
| 1.0475 |
| 1.0479 |
| 1.0446 |
| 1.0493 |
| 1.0522 |
| 1.0557 |
| 1.0452 |
| 1.0636 |
| 1.0635 |
| 1.0603 |
| 1.0607 |
| 1.0684 |
| 1.0623 |
| 1.0457 |
| 1.0513 |
| 1.0358 |
| 1.0423 |
| 1.0572 |
| 1.0632 |
| 1.0430 |
| 1.0350 |
| 1.0440 |
| 1.0438 |
| 1.0710 |
| 1.0743 |
| 1.0559 |
| 1.0603 |
| 1.0519 |
| 1.0631 |
| 1.0663 |
| 1.0616 |
| 1.0615 |
| 1.0651 |
| 1.0538 |
| 1.0608 |
| 1.0570 |
| 1.0571 |
| 1.0560 |
| 1.0528 |
| 1.0448 |
| 1.0737 |
| 1.0636 |
| 1.0586 |
| 1.0576 |
| 1.0593 |
| 1.0564 |
| 1.0514 |
| 1.0368 |
| 1.0448 |
| 1.0490 |
| 1.0511 |
| 1.0665 |
| 1.0543 |
| 1.0559 |
| 1.0564 |
| 1.0600 |
| 1.0517 |
| 1.0489 |
| 1.0440 |
| 1.0420 |
| 1.0421 |
| 1.0377 |
| 1.0353 |
| 1.0212 |
| 1.0220 |
| 1.0251 |
| 1.0457 |
| 1.0419 |
| 1.0382 |
| 1.0383 |
| 1.0244 |
| 1.0325 |
| 1.0277 |
| 1.0349 |
| 1.0171 |
| 1.0248 |
| 1.0478 |
| 1.0606 |
| 1.0606 |
| 1.0606 |
| 1.0366 |
| 1.0022 |
| 1.0424 |
| 1.0280 |
| 1.0342 |
| 1.0340 |
| 1.0447 |
| 1.0539 |
| 1.0500 |
| 1.0563 |
| 1.0590 |
| 1.0590 |
| 1.0582 |
| 1.0681 |
| 1.0530 |
| 1.0993 |
| 1.0797 |
| 1.0828 |
| 1.0893 |
| 1.0860 |
| 1.0805 |
| 1.1058 |
| 1.1056 |
| 1.1058 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0730 |
| 1.0773 |
| 1.0916 |
| 1.0900 |
| 1.0845 |
| 1.0835 |
| 1.0734 |
| 1.0872 |
| 1.1116 |
| 1.1146 |
| 1.1227 |
| 1.1228 |
| 1.1236 |
| 1.1255 |
| 1.1285 |
| 1.1268 |
| 1.1291 |
| 1.1328 |
| 1.1075 |
| 1.1319 |
| 1.1340 |
| 1.1400 |
| 1.1325 |
| 1.1285 |
| 1.1339 |
| 1.1503 |
| 1.1559 |
| 1.1600 |
| 1.1639 |
| 1.1663 |
| 1.1716 |
| 1.1672 |
| 1.1694 |
| 1.1728 |
| 1.1745 |
| 1.1790 |
| 1.1792 |
| 1.1841 |
| 1.1750 |
| 1.1744 |
| 1.1663 |
| 1.1689 |
| 1.1705 |
| 1.1738 |
| 1.1808 |
| 1.1841 |
| 1.1702 |
| 1.1789 |
| 1.1786 |
| 1.1725 |
| 1.1754 |
| 1.1675 |
| 1.1615 |
| 1.1606 |
| 1.1562 |
| 1.1549 |
| 1.1567 |
| 1.1551 |
| 1.1510 |
| 1.1544 |
| 1.1507 |
| 1.1634 |
| 1.1538 |
| 1.1609 |
| 1.1620 |
| 1.1629 |
| 1.1625 |
| 1.1610 |
| 1.1658 |
| 1.1690 |
| 1.1680 |
| 1.1623 |
| 1.1770 |
| 1.1733 |
| 1.1657 |
| 1.1632 |
| 1.1619 |
| 1.1630 |
| 1.1597 |
| 1.1514 |
| 1.1428 |
| 1.1447 |
| 1.1520 |
| 1.1465 |
| 1.1417 |
| 1.1540 |
| 1.1481 |
| 1.1482 |
| 1.1464 |
| 1.1517 |
| 1.1545 |
| 1.1632 |
| 1.1631 |
| 1.1752 |
| 1.1636 |
| 1.1708 |
| 1.1794 |
| 1.1793 |
| 1.1793 |
| 1.1795 |
| 1.1982 |
| 1.1800 |
| 1.1747 |
| 1.1747 |
| 1.1750 |
| 1.1747 |
| 1.1868 |
| 1.1887 |
| 1.1886 |
| 1.1885 |
| 1.1886 |
| 1.1797 |
| 1.1859 |
| 1.1797 |
| 1.1797 |
| 1.1842 |
| 1.1842 |
| 1.1841 |
| 1.1797 |
| 1.1797 |
| 1.1797 |
| 1.1753 |
| 1.1581 |
| 1.1816 |
| 1.1779 |
| 1.1762 |
| 1.1761 |
| 1.1806 |
| 1.1962 |
| 1.1926 |
| 1.1994 |
| 1.1535 |
| 1.1534 |
| 1.1697 |
| 1.1697 |
| 1.1710 |
| 1.1683 |
| 1.1682 |
| 1.1830 |
| 1.1286 |
| 1.1490 |
| 1.1583 |
| 1.1339 |
| 1.1352 |
| 1.1311 |
| 1.1190 |
| 1.1193 |
| 1.1188 |
| 1.1475 |
| 1.1662 |
| 1.1920 |
| 1.1851 |
| 1.1852 |
| 1.1850 |
| 1.2014 |
| 1.1945 |
| 1.2012 |
| 1.2026 |
| 1.2000 |
| 1.1975 |
| 1.2055 |
| 1.1776 |
| 1.1744 |
| 1.1691 |
| 1.1480 |
| 1.1149 |
| 1.1219 |
| 1.1265 |
| 1.1192 |
| 1.1191 |
| 1.1385 |
| 1.1295 |
| 1.1106 |
| 1.1273 |
| 1.1649 |
| 1.1772 |
| 1.1985 |
| 1.1645 |
| 1.1524 |
| 1.1448 |
| 1.1449 |
| 1.1482 |
| 1.1809 |
| 1.1779 |
| 1.2012 |
| 1.1898 |
| 1.2028 |
| 1.2233 |
| 1.1984 |
| 1.2312 |
| 1.2049 |
| 1.1585 |
| 1.1914 |
| 1.1981 |
| 1.1735 |
| 1.1845 |
| 1.1701 |
| 1.1629 |
| 1.1823 |
| 1.1736 |
| 1.1580 |
| 1.1730 |
| 1.1806 |
| 1.1698 |
| 1.1512 |
| 1.1550 |
| 1.1471 |
| 1.1420 |
| 1.1362 |
| 1.1553 |
| 1.1391 |
| 1.1474 |
| 1.1234 |
| 1.1317 |
| 1.1404 |
| 1.1317 |
| 1.1380 |
| 1.1460 |
| 1.1586 |
| 1.1591 |
| 1.1321 |
| 1.1070 |
| 1.1389 |
| 1.1005 |
| 1.1353 |
| 1.1263 |
| 1.1403 |
| 1.1504 |
| 1.1187 |
| 1.1275 |
| 1.1319 |
| 1.1240 |
| 1.1004 |
| 1.1000 |
| 1.0912 |
| 1.0667 |
| 1.0674 |
| 1.0756 |
| 1.0474 |
| 1.0257 |
| 1.0210 |
| 1.0209 |
| 1.0133 |
| 1.0427 |
| 1.0429 |
| 1.0430 |
| 1.0459 |
| 1.0384 |
| 1.0558 |
| 1.0488 |
| 1.0571 |
| 1.0690 |
| 1.0883 |
| 1.0702 |
| 1.0756 |
| 1.0587 |
| 1.0640 |
| 1.0775 |
| 1.0156 |
| 1.0172 |
| 1.0441 |
| 1.0237 |
| 1.0118 |
| 1.0384 |
| 1.0182 |
| 1.0025 |
| 1.0020 |
| 1.0338 |
| 1.0193 |
| 1.0259 |
| 1.0305 |
| 1.0163 |
| 1.0216 |
| 1.0544 |
| 1.0376 |
| 1.0375 |
| 1.0405 |
| 1.0513 |
| 1.0380 |
| 1.0352 |
| 1.0547 |
| 1.0517 |
| 1.0540 |
| 1.0577 |
| 1.0344 |
| 1.0324 |
| 1.0296 |
| 1.0433 |
| 1.0169 |
| 1.0234 |
| 0.9767 |
| 1.0205 |
| 0.9806 |
| 1.0192 |
| 0.9857 |
| 0.9723 |
| 0.9514 |
| 0.9629 |
| 0.9739 |
| 0.9540 |
| 0.9707 |
| 0.9671 |
| 0.9307 |
| 0.9349 |
| 0.9208 |
| 0.9066 |
| 0.8663 |
| 0.8904 |
| 0.9326 |
| 0.9248 |
| 0.9066 |
| 0.9105 |
| 0.8799 |
| 0.8600 |
| 0.8570 |
| 0.8800 |
| 0.8583 |
| 0.8367 |
| 0.8554 |
| 0.8538 |
| 0.8910 |
| 0.8770 |
| 0.8853 |
| 0.9079 |
| 0.8891 |
| 0.8643 |
| 0.8742 |
| 0.8672 |
| 0.8743 |
| 0.9038 |
| 0.9338 |
| 0.9138 |
| 0.9273 |
| 0.9731 |
| 0.9790 |
| 0.9909 |
| 0.9948 |
| 0.9858 |
| 0.9708 |
| 0.9702 |
| 1.0009 |
| 1.0184 |
| 1.0584 |
| 1.0419 |
| 1.0620 |
| 1.0849 |
| 1.0701 |
| 1.0676 |
| 1.0933 |
| 1.0878 |
| 1.1097 |
| 1.0817 |
| 1.0841 |
| 1.0891 |
| 1.0902 |
| 1.0778 |
| 1.0885 |
| 1.0856 |
| 1.0868 |
| 1.0945 |
| 1.0500 |
| 1.0454 |
| 1.0486 |
| 1.0482 |
| 1.0471 |
| 1.0530 |
| 1.0577 |
| 1.0484 |
| 1.0469 |
| 1.0363 |
| 1.0310 |
| 1.0379 |
| 1.0338 |
| 1.0185 |
| 1.0325 |
| 1.0327 |
| 1.0342 |
| 1.0343 |
| 1.0427 |
| 1.0372 |
| 1.0495 |
| 1.0452 |
| 1.0550 |
| 1.0555 |
| 1.0565 |
| 1.0440 |
| 1.0435 |
| 1.0404 |
| 1.0368 |
| 1.0575 |
| 1.0207 |
| 1.0082 |
| 1.0050 |
| 1.0001 |
| 1.0188 |
| 1.0005 |
| 1.0561 |
| 1.0469 |
| 1.0524 |
| 1.0387 |
| 1.0352 |
| 1.0484 |
| 1.0312 |
| 1.0203 |
| 1.0204 |
| 1.0240 |
| 1.0067 |
| 1.0191 |
| 1.0244 |
| 1.0217 |
| 1.0147 |
| 1.0327 |
| 0.9991 |
| 1.0232 |
| 0.9929 |
| 0.9992 |
| 0.9669 |
| 0.9665 |
| 1.0588 |
| 0.9569 |
| 0.9637 |
| 0.9669 |
| 0.9624 |
| 0.9730 |
| 0.9777 |
| 0.9150 |
| 0.9703 |
| 0.9679 |
| 0.9642 |
| 0.9691 |
| 0.9744 |
| 0.9738 |
| 0.9831 |
| 1.0189 |
| 0.9476 |
| 0.9657 |
| 0.9763 |
| 0.9722 |
| 0.9722 |
| 0.9625 |
| 0.9500 |
| 0.9533 |
| 0.9660 |
| 0.9469 |
| 0.9441 |
| 0.9325 |
| 0.9369 |
| 0.9440 |
| 0.9604 |
| 0.9513 |
| 0.9515 |
| 0.9317 |
| 0.9462 |
| 0.9198 |
| 0.9446 |
| 0.9534 |
| 0.9470 |
| 0.9466 |
| 0.9535 |
| 0.9580 |
| 0.9551 |
| 0.9592 |
| 0.9337 |
| 0.9443 |
| 0.9319 |
| 0.9212 |
| 0.9245 |
| 0.9233 |
| 0.9354 |
| 0.9469 |
| 0.9518 |
| 0.9777 |
| 0.9712 |
| 0.9720 |
| 0.9753 |
| 0.9784 |
| 0.9773 |
| 0.9715 |
| 0.9868 |
| 0.9939 |
| 0.9564 |
| 0.9749 |
| 0.9828 |
| 0.9859 |
| 0.9823 |
| 0.9804 |
| 0.9759 |
| 0.9646 |
| 0.9819 |
| 0.9891 |
| 1.0001 |
| 0.9873 |
| 0.9984 |
| 0.9893 |
| 0.9674 |
| 1.0058 |
| 0.9945 |
| 1.0115 |
| 0.9865 |
| 0.9954 |
| 1.0025 |
| 1.0004 |
| 1.0018 |
| 0.9956 |
| 0.9883 |
| 0.9628 |
| 0.9981 |
| 1.0074 |
| 1.0117 |
| 1.0121 |
| 0.9840 |
| 1.0006 |
| 1.0002 |
| 0.9994 |
| 1.0202 |
| 1.0010 |
| 1.0006 |
| 1.0093 |
| 1.0073 |
| 1.0023 |
| 1.0044 |
| 1.0215 |
| 1.0211 |
| 1.0168 |
| 1.0080 |
| 0.9990 |
| 1.0006 |
| 0.9982 |
| 0.9979 |
| 0.9927 |
| 0.9822 |
| 0.9962 |
| 0.9980 |
| 1.0048 |
| 1.0005 |
| 0.9911 |
| 1.0102 |
| 1.0033 |
| 1.0074 |
| 0.9972 |
| 0.9915 |
| 0.9761 |
| 0.9850 |
| 0.9814 |
| 0.9921 |
| 0.9683 |
| 0.9536 |
| 0.9515 |
| 0.9556 |
| 0.9485 |
| 0.9613 |
| 0.9526 |
| 0.9616 |
| 0.9312 |
| 0.9308 |
| 0.9477 |
| 0.9485 |
| 0.9485 |
| 0.9387 |
| 0.9612 |
| 0.9364 |
| 0.9365 |
| 0.9366 |
| 0.9361 |
| 0.9293 |
| 0.9523 |
| 0.9296 |
| 0.9294 |
| 0.9594 |
| 0.9588 |
| 0.9604 |
| 0.9596 |
| 0.9970 |
| 0.9970 |