ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /XCD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ทาลาซามัว = 1.2520 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ทาลาซามัว = 0.8333 ดอลลาร์แคริบเบียนตะวันออก
Date | WST/XCD |
---|---|
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9652 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9941 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
0.9916 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
1.0019 | |
0.9673 | |
0.9673 | |
0.9673 | |
0.9580 | |
0.9563 | |
0.9600 | |
0.9499 | |
0.9773 | |
0.9776 | |
0.9853 | |
0.9853 | |
1.0021 | |
1.0049 | |
1.0049 | |
1.0037 | |
1.0143 | |
0.9987 | |
0.9990 | |
0.9970 | |
0.9904 | |
0.9932 | |
1.0085 | |
1.0145 | |
1.0209 | |
1.0239 | |
1.0343 | |
1.0343 | |
1.0298 | |
1.0291 | |
1.0469 | |
1.0341 | |
1.0478 | |
1.0380 | |
1.0301 | |
1.0320 | |
1.0320 | |
1.0304 | |
1.0311 | |
1.0311 | |
1.0397 | |
1.0397 | |
1.0397 | |
1.0361 | |
1.0390 | |
1.0379 | |
1.0365 | |
1.0394 | |
1.0427 | |
1.0542 | |
1.0529 | |
1.0551 | |
1.0524 | |
1.0524 | |
1.0524 | |
1.0476 | |
1.0510 | |
1.0498 | |
1.0556 | |
1.0556 | |
1.0556 | |
1.0555 | |
1.0555 | |
1.0484 | |
1.0547 | |
1.0566 | |
1.0544 | |
1.0544 | |
1.0571 | |
1.0633 | |
1.0675 | |
1.0631 | |
1.0631 | |
1.0712 | |
1.0725 | |
1.0753 | |
1.0753 | |
1.0753 | |
1.0674 | |
1.0674 | |
1.0674 | |
1.0674 | |
1.0678 | |
1.0651 | |
1.0655 | |
1.0736 | |
1.0727 | |
1.0748 | |
1.0781 | |
1.0794 | |
1.0750 | |
1.0769 | |
1.0755 | |
1.0792 | |
1.0773 | |
1.0806 | |
1.0728 | |
1.0687 | |
1.0696 | |
1.0520 | |
1.0524 | |
1.0509 | |
1.0477 | |
1.0436 | |
1.0353 | |
1.0297 | |
1.0355 | |
1.0305 | |
1.0235 | |
1.0253 | |
1.0213 | |
1.0406 | |
1.0379 | |
1.0354 | |
1.0369 | |
1.0299 | |
1.0295 | |
1.0344 | |
1.0349 | |
1.0257 | |
1.0191 | |
1.0190 | |
1.0173 | |
0.9991 | |
0.9952 | |
1.0158 | |
0.9959 | |
0.9880 | |
0.9809 | |
0.9732 | |
0.9767 | |
0.9779 | |
0.9752 | |
0.9805 | |
0.9697 | |
0.9653 | |
0.9958 | |
0.9806 | |
0.9959 | |
1.0099 | |
1.0046 | |
1.0103 | |
1.0134 | |
1.0099 | |
1.0133 | |
1.0264 | |
1.0267 | |
1.0280 | |
1.0322 | |
1.0277 | |
1.0260 | |
1.0259 | |
1.0251 | |
1.0235 | |
1.0230 | |
1.0230 | |
1.0230 | |
1.0210 | |
1.0225 | |
1.0218 | |
1.0201 | |
1.0204 | |
1.0193 | |
1.0186 | |
1.0233 | |
1.0224 | |
1.0189 | |
1.0213 | |
1.0235 | |
1.0246 | |
1.0262 | |
1.0303 | |
1.0354 | |
1.0236 | |
1.0311 | |
1.0332 | |
1.0343 | |
1.0303 | |
1.0324 | |
1.0306 | |
1.0304 | |
1.0302 | |
1.0322 | |
1.0321 | |
1.0322 | |
1.0366 | |
1.0357 | |
1.0358 | |
1.0359 | |
1.0397 | |
1.0357 | |
1.0373 | |
1.0384 | |
1.0365 | |
1.0383 | |
1.0352 | |
1.0409 | |
1.0376 | |
1.0354 | |
1.0375 | |
1.0371 | |
1.0361 | |
1.0363 | |
1.0370 | |
1.0375 | |
1.0408 | |
1.0382 | |
1.0386 | |
1.0341 | |
1.0319 | |
1.0318 | |
1.0316 | |
1.0316 | |
1.0306 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0440 | |
1.0442 | |
1.0455 | |
1.0429 | |
1.0411 | |
1.0462 | |
1.0510 | |
1.0580 | |
1.0562 | |
1.0505 | |
1.0497 | |
1.0534 | |
1.0544 | |
1.0580 | |
1.0629 | |
1.0701 | |
1.0650 | |
1.0664 | |
1.0675 | |
1.0642 | |
1.0665 | |
1.0743 | |
1.0789 | |
1.0830 | |
1.0702 | |
1.0856 | |
1.0869 | |
1.0866 | |
1.0724 | |
1.0695 | |
1.0666 | |
1.0600 | |
1.0676 | |
1.0598 | |
1.0600 | |
1.0560 | |
1.0694 | |
1.0677 | |
1.0706 | |
1.0681 | |
1.0768 | |
1.0821 | |
1.0742 | |
1.0853 | |
1.0936 | |
1.0897 | |
1.0909 | |
1.0869 | |
1.0827 | |
1.0932 | |
1.1106 | |
1.1027 | |
1.0987 | |
1.0947 | |
1.0852 | |
1.0792 | |
1.0829 | |
1.0792 | |
1.0772 | |
1.0645 | |
1.0592 | |
1.0544 | |
1.0592 | |
1.0384 | |
1.0395 | |
1.0392 | |
1.0475 | |
1.0479 | |
1.0446 | |
1.0493 | |
1.0522 | |
1.0557 | |
1.0452 | |
1.0636 | |
1.0635 | |
1.0603 | |
1.0607 | |
1.0684 | |
1.0623 | |
1.0457 | |
1.0513 | |
1.0358 | |
1.0423 | |
1.0572 | |
1.0632 | |
1.0430 | |
1.0350 | |
1.0440 | |
1.0438 | |
1.0710 | |
1.0743 | |
1.0559 | |
1.0603 | |
1.0519 | |
1.0631 | |
1.0663 | |
1.0616 | |
1.0615 | |
1.0651 | |
1.0538 | |
1.0608 | |
1.0570 | |
1.0571 | |
1.0560 | |
1.0528 | |
1.0448 | |
1.0737 | |
1.0636 | |
1.0586 | |
1.0576 | |
1.0593 | |
1.0564 | |
1.0514 | |
1.0368 | |
1.0448 | |
1.0490 | |
1.0511 | |
1.0665 | |
1.0543 | |
1.0559 | |
1.0564 | |
1.0600 | |
1.0517 | |
1.0489 | |
1.0440 | |
1.0420 | |
1.0421 | |
1.0377 | |
1.0353 | |
1.0212 | |
1.0220 | |
1.0251 | |
1.0457 | |
1.0419 | |
1.0382 | |
1.0383 | |
1.0244 | |
1.0325 | |
1.0277 | |
1.0349 | |
1.0171 | |
1.0248 | |
1.0478 | |
1.0606 | |
1.0606 | |
1.0606 | |
1.0366 | |
1.0022 | |
1.0424 | |
1.0280 | |
1.0342 | |
1.0340 | |
1.0447 | |
1.0539 | |
1.0500 | |
1.0563 | |
1.0590 | |
1.0590 | |
1.0582 | |
1.0681 | |
1.0530 | |
1.0993 | |
1.0797 | |
1.0828 | |
1.0893 | |
1.0860 | |
1.0805 | |
1.1058 | |
1.1056 | |
1.1058 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0730 | |
1.0773 | |
1.0916 | |
1.0900 | |
1.0845 | |
1.0835 | |
1.0734 | |
1.0872 | |
1.1116 | |
1.1146 | |
1.1227 | |
1.1228 | |
1.1236 | |
1.1255 | |
1.1285 | |
1.1268 | |
1.1291 | |
1.1328 | |
1.1075 | |
1.1319 | |
1.1340 | |
1.1400 | |
1.1325 | |
1.1285 | |
1.1339 | |
1.1503 | |
1.1559 | |
1.1600 | |
1.1639 | |
1.1663 | |
1.1716 | |
1.1672 | |
1.1694 | |
1.1728 | |
1.1745 | |
1.1790 | |
1.1792 | |
1.1841 | |
1.1750 | |
1.1744 | |
1.1663 | |
1.1689 | |
1.1705 | |
1.1738 | |
1.1808 | |
1.1841 | |
1.1702 | |
1.1789 | |
1.1786 | |
1.1725 | |
1.1754 | |
1.1675 | |
1.1615 | |
1.1606 | |
1.1562 | |
1.1549 | |
1.1567 | |
1.1551 | |
1.1510 | |
1.1544 | |
1.1507 | |
1.1634 | |
1.1538 | |
1.1609 | |
1.1620 | |
1.1629 | |
1.1625 | |
1.1610 | |
1.1658 | |
1.1690 | |
1.1680 | |
1.1623 | |
1.1770 | |
1.1733 | |
1.1657 | |
1.1632 | |
1.1619 | |
1.1630 | |
1.1597 | |
1.1514 | |
1.1428 | |
1.1447 | |
1.1520 | |
1.1465 | |
1.1417 | |
1.1540 | |
1.1481 | |
1.1482 | |
1.1464 | |
1.1517 | |
1.1545 | |
1.1632 | |
1.1631 | |
1.1752 | |
1.1636 | |
1.1708 | |
1.1794 | |
1.1793 | |
1.1793 | |
1.1795 | |
1.1982 | |
1.1800 | |
1.1747 | |
1.1747 | |
1.1750 | |
1.1747 | |
1.1868 | |
1.1887 | |
1.1886 | |
1.1885 | |
1.1886 | |
1.1797 | |
1.1859 | |
1.1797 | |
1.1797 | |
1.1842 | |
1.1842 | |
1.1841 | |
1.1797 | |
1.1797 | |
1.1797 | |
1.1753 | |
1.1581 | |
1.1816 | |
1.1779 | |
1.1762 | |
1.1761 | |
1.1806 | |
1.1962 | |
1.1926 | |
1.1994 | |
1.1535 | |
1.1534 | |
1.1697 | |
1.1697 | |
1.1710 | |
1.1683 | |
1.1682 | |
1.1830 | |
1.1286 | |
1.1490 | |
1.1583 | |
1.1339 | |
1.1352 | |
1.1311 | |
1.1190 | |
1.1193 | |
1.1188 | |
1.1475 | |
1.1662 | |
1.1920 | |
1.1851 | |
1.1852 | |
1.1850 | |
1.2014 | |
1.1945 | |
1.2012 | |
1.2026 | |
1.2000 | |
1.1975 | |
1.2055 | |
1.1776 | |
1.1744 | |
1.1691 | |
1.1480 | |
1.1149 | |
1.1219 | |
1.1265 | |
1.1192 | |
1.1191 | |
1.1385 | |
1.1295 | |
1.1106 | |
1.1273 | |
1.1649 | |
1.1772 | |
1.1985 | |
1.1645 | |
1.1524 | |
1.1448 | |
1.1449 | |
1.1482 | |
1.1809 | |
1.1779 | |
1.2012 | |
1.1898 | |
1.2028 | |
1.2233 | |
1.1984 | |
1.2312 | |
1.2049 | |
1.1585 | |
1.1914 | |
1.1981 | |
1.1735 | |
1.1845 | |
1.1701 | |
1.1629 | |
1.1823 | |
1.1736 | |
1.1580 | |
1.1730 | |
1.1806 | |
1.1698 | |
1.1512 | |
1.1550 | |
1.1471 | |
1.1420 | |
1.1362 | |
1.1553 | |
1.1391 | |
1.1474 | |
1.1234 | |
1.1317 | |
1.1404 | |
1.1317 | |
1.1380 | |
1.1460 | |
1.1586 | |
1.1591 | |
1.1321 | |
1.1070 | |
1.1389 | |
1.1005 | |
1.1353 | |
1.1263 | |
1.1403 | |
1.1504 | |
1.1187 | |
1.1275 | |
1.1319 | |
1.1240 | |
1.1004 | |
1.1000 | |
1.0912 | |
1.0667 | |
1.0674 | |
1.0756 | |
1.0474 | |
1.0257 | |
1.0210 | |
1.0209 | |
1.0133 | |
1.0427 | |
1.0429 | |
1.0430 | |
1.0459 | |
1.0384 | |
1.0558 | |
1.0488 | |
1.0571 | |
1.0690 | |
1.0883 | |
1.0702 | |
1.0756 | |
1.0587 | |
1.0640 | |
1.0775 | |
1.0156 | |
1.0172 | |
1.0441 | |
1.0237 | |
1.0118 | |
1.0384 | |
1.0182 | |
1.0025 | |
1.0020 | |
1.0338 | |
1.0193 | |
1.0259 | |
1.0305 | |
1.0163 | |
1.0216 | |
1.0544 | |
1.0376 | |
1.0375 | |
1.0405 | |
1.0513 | |
1.0380 | |
1.0352 | |
1.0547 | |
1.0517 | |
1.0540 | |
1.0577 | |
1.0344 | |
1.0324 | |
1.0296 | |
1.0433 | |
1.0169 | |
1.0234 | |
0.9767 | |
1.0205 | |
0.9806 | |
1.0192 | |
0.9857 | |
0.9723 | |
0.9514 | |
0.9629 | |
0.9739 | |
0.9540 | |
0.9707 | |
0.9671 | |
0.9307 | |
0.9349 | |
0.9208 | |
0.9066 | |
0.8663 | |
0.8904 | |
0.9326 | |
0.9248 | |
0.9066 | |
0.9105 | |
0.8799 | |
0.8600 | |
0.8570 | |
0.8800 | |
0.8583 | |
0.8367 | |
0.8554 | |
0.8538 | |
0.8910 | |
0.8770 | |
0.8853 | |
0.9079 | |
0.8891 | |
0.8643 | |
0.8742 | |
0.8672 | |
0.8743 | |
0.9038 | |
0.9338 | |
0.9138 | |
0.9273 | |
0.9731 | |
0.9790 | |
0.9909 | |
0.9948 | |
0.9858 | |
0.9708 | |
0.9702 | |
1.0009 | |
1.0184 | |
1.0584 | |
1.0419 | |
1.0620 | |
1.0849 | |
1.0701 | |
1.0676 | |
1.0933 | |
1.0878 | |
1.1097 | |
1.0817 | |
1.0841 | |
1.0891 | |
1.0902 | |
1.0778 | |
1.0885 | |
1.0856 | |
1.0868 | |
1.0945 | |
1.0500 | |
1.0454 | |
1.0486 | |
1.0482 | |
1.0471 | |
1.0530 | |
1.0577 | |
1.0484 | |
1.0469 | |
1.0363 | |
1.0310 | |
1.0379 | |
1.0338 | |
1.0185 | |
1.0325 | |
1.0327 | |
1.0342 | |
1.0343 | |
1.0427 | |
1.0372 | |
1.0495 | |
1.0452 | |
1.0550 | |
1.0555 | |
1.0565 | |
1.0440 | |
1.0435 | |
1.0404 | |
1.0368 | |
1.0575 | |
1.0207 | |
1.0082 | |
1.0050 | |
1.0001 | |
1.0188 | |
1.0005 | |
1.0561 | |
1.0469 | |
1.0524 | |
1.0387 | |
1.0352 | |
1.0484 | |
1.0312 | |
1.0203 | |
1.0204 | |
1.0240 | |
1.0067 | |
1.0191 | |
1.0244 | |
1.0217 | |
1.0147 | |
1.0327 | |
0.9991 | |
1.0232 | |
0.9929 | |
0.9992 | |
0.9669 | |
0.9665 | |
1.0588 | |
0.9569 | |
0.9637 | |
0.9669 | |
0.9624 | |
0.9730 | |
0.9777 | |
0.9150 | |
0.9703 | |
0.9679 | |
0.9642 | |
0.9691 | |
0.9744 | |
0.9738 | |
0.9831 | |
1.0189 | |
0.9476 | |
0.9657 | |
0.9763 | |
0.9722 | |
0.9722 | |
0.9625 | |
0.9500 | |
0.9533 | |
0.9660 | |
0.9469 | |
0.9441 | |
0.9325 | |
0.9369 | |
0.9440 | |
0.9604 | |
0.9513 | |
0.9515 | |
0.9317 | |
0.9462 | |
0.9198 | |
0.9446 | |
0.9534 | |
0.9470 | |
0.9466 | |
0.9535 | |
0.9580 | |
0.9551 | |
0.9592 | |
0.9337 | |
0.9443 | |
0.9319 | |
0.9212 | |
0.9245 | |
0.9233 | |
0.9354 | |
0.9469 | |
0.9518 | |
0.9777 | |
0.9712 | |
0.9720 | |
0.9753 | |
0.9784 | |
0.9773 | |
0.9715 | |
0.9868 | |
0.9939 | |
0.9564 | |
0.9749 | |
0.9828 | |
0.9859 | |
0.9823 | |
0.9804 | |
0.9759 | |
0.9646 | |
0.9819 | |
0.9891 | |
1.0001 | |
0.9873 | |
0.9984 | |
0.9893 | |
0.9674 | |
1.0058 | |
0.9945 | |
1.0115 | |
0.9865 | |
0.9954 | |
1.0025 | |
1.0004 | |
1.0018 | |
0.9956 | |
0.9883 | |
0.9628 | |
0.9981 | |
1.0074 | |
1.0117 | |
1.0121 | |
0.9840 | |
1.0006 | |
1.0002 | |
0.9994 | |
1.0202 | |
1.0010 | |
1.0006 | |
1.0093 | |
1.0073 | |
1.0023 | |
1.0044 | |
1.0215 | |
1.0211 | |
1.0168 | |
1.0080 | |
0.9990 | |
1.0006 | |
0.9982 | |
0.9979 | |
0.9927 | |
0.9822 | |
0.9962 | |
0.9980 | |
1.0048 | |
1.0005 | |
0.9911 | |
1.0102 | |
1.0033 | |
1.0074 | |
0.9972 | |
0.9915 | |
0.9761 | |
0.9850 | |
0.9814 | |
0.9921 | |
0.9683 | |
0.9536 | |
0.9515 | |
0.9556 | |
0.9485 | |
0.9613 | |
0.9526 | |
0.9616 | |
0.9312 | |
0.9308 | |
0.9477 | |
0.9485 | |
0.9485 | |
0.9387 | |
0.9612 | |
0.9364 | |
0.9365 | |
0.9366 | |
0.9361 | |
0.9293 | |
0.9523 | |
0.9296 | |
0.9294 | |
0.9594 | |
0.9588 | |
0.9604 | |
0.9596 |